Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DFUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 56.79 | -0.33 | -0.58% | 56.96 | 57.079 | 56.67 | 426,795 |
| 29 May 2024 | 57.12 | -0.48 | -0.83% | 57.09 | 57.3087 | 57.09 | 214,628 |
| 28 May 2024 | 57.60 | 0.01 | 0.02% | 57.73 | 57.73 | 57.28 | 166,012 |
| 24 May 2024 | 57.59 | 0.40 | 0.70% | 57.39 | 57.65 | 57.285 | 286,283 |
| 23 May 2024 | 57.19 | -0.44 | -0.76% | 57.99 | 57.99 | 57.0301 | 277,510 |
| 22 May 2024 | 57.63 | -0.15 | -0.26% | 57.75 | 57.79 | 57.39 | 257,438 |
| 21 May 2024 | 57.78 | 0.07 | 0.12% | 57.59 | 57.81 | 57.585 | 251,354 |
| 20 May 2024 | 57.71 | 0.09 | 0.16% | 57.65 | 57.84 | 57.64 | 193,436 |
| 17 May 2024 | 57.62 | 0.13 | 0.23% | 57.60 | 57.62 | 57.43 | 227,725 |
| 16 May 2024 | 57.49 | -0.20 | -0.35% | 57.70 | 57.8291 | 57.49 | 204,098 |
| 15 May 2024 | 57.69 | 0.69 | 1.21% | 57.29 | 57.72 | 57.2054 | 217,644 |
| 14 May 2024 | 57.00 | 0.28 | 0.49% | 56.72 | 57.04 | 56.69 | 649,512 |
| 13 May 2024 | 56.72 | 0.04 | 0.07% | 56.91 | 56.91 | 56.64 | 202,786 |
| 10 May 2024 | 56.68 | 0.01 | 0.02% | 56.80 | 56.90 | 56.58 | 236,368 |
| 09 May 2024 | 56.67 | 0.33 | 0.58% | 56.37 | 56.67 | 56.285 | 205,142 |
| 08 May 2024 | 56.345 | -0.02 | -0.03% | 56.13 | 56.38 | 56.13 | 243,664 |
| 07 May 2024 | 56.36 | 0.08 | 0.14% | 56.37 | 56.5099 | 56.28 | 220,373 |
| 06 May 2024 | 56.28 | 0.62 | 1.11% | 55.93 | 56.31 | 55.93 | 224,194 |
| 03 May 2024 | 55.66 | 0.66 | 1.20% | 55.77 | 55.80 | 55.43 | 244,727 |
| 02 May 2024 | 55.00 | 0.52 | 0.95% | 54.92 | 55.11 | 54.40 | 192,654 |
| 01 May 2024 | 54.48 | -0.19 | -0.35% | 54.54 | 55.34 | 54.40 | 233,015 |
| 30 Abr 2024 | 54.67 | -0.89 | -1.60% | 55.38 | 55.45 | 54.64 | 175,953 |
| 29 Abr 2024 | 55.56 | 0.20 | 0.36% | 55.55 | 55.60 | 55.25 | 203,537 |
| 26 Abr 2024 | 55.36 | 0.52 | 0.95% | 55.18 | 55.51 | 55.12 | 262,253 |
| 25 Abr 2024 | 54.84 | -0.22 | -0.40% | 54.31 | 54.91 | 54.18 | 489,410 |
| 24 Abr 2024 | 55.06 | 0.04 | 0.07% | 55.18 | 55.26 | 54.77 | 403,897 |
| 23 Abr 2024 | 55.02 | 0.64 | 1.18% | 54.56 | 55.11 | 54.56 | 250,257 |
| 22 Abr 2024 | 54.38 | 0.55 | 1.02% | 54.17 | 54.66 | 53.91 | 214,104 |
| 19 Abr 2024 | 53.83 | -0.45 | -0.83% | 54.23 | 54.40 | 53.72 | 257,854 |
| 18 Abr 2024 | 54.28 | -0.15 | -0.28% | 54.58 | 54.83 | 54.2101 | 1,100,370 |
| 17 Abr 2024 | 54.43 | -0.28 | -0.51% | 55.04 | 55.0484 | 54.31 | 280,771 |
| 16 Abr 2024 | 54.71 | -0.12 | -0.22% | 54.91 | 55.04 | 54.61 | 381,323 |
| 15 Abr 2024 | 54.83 | -0.70 | -1.26% | 56.03 | 56.03 | 54.80 | 206,148 |
| 12 Abr 2024 | 55.53 | -0.88 | -1.56% | 56.01 | 56.13 | 55.39 | 169,736 |
| 11 Abr 2024 | 56.41 | 0.42 | 0.75% | 56.17 | 56.525 | 55.7521 | 176,457 |
| 10 Abr 2024 | 55.99 | -0.54 | -0.96% | 55.83 | 56.20 | 55.76 | 214,139 |
| 09 Abr 2024 | 56.53 | 0.02 | 0.04% | 56.64 | 56.70 | 56.03 | 214,368 |
| 08 Abr 2024 | 56.51 | 0.04 | 0.07% | 56.58 | 56.6513 | 56.445 | 188,320 |
| 05 Abr 2024 | 56.47 | 0.62 | 1.11% | 56.04 | 56.67 | 56.0194 | 220,828 |
| 04 Abr 2024 | 55.85 | -0.69 | -1.22% | 56.98 | 57.0416 | 55.8413 | 189,915 |
| 03 Abr 2024 | 56.54 | 0.08 | 0.14% | 56.36 | 56.73 | 56.36 | 397,907 |
| 02 Abr 2024 | 56.46 | -0.45 | -0.79% | 56.38 | 56.485 | 56.23 | 287,808 |
| 01 Abr 2024 | 56.91 | -0.07 | -0.12% | 57.08 | 57.105 | 56.75 | 315,494 |
| 28 Mar 2024 | 56.98 | 0.02 | 0.04% | 56.96 | 57.15 | 56.96 | 248,451 |
| 27 Mar 2024 | 56.96 | 0.44 | 0.78% | 56.81 | 56.98 | 56.60 | 169,859 |
| 26 Mar 2024 | 56.52 | -0.06 | -0.11% | 56.76 | 56.81 | 56.48 | 257,500 |
| 25 Mar 2024 | 56.58 | -0.17 | -0.30% | 56.54 | 56.73 | 56.54 | 243,437 |
| 22 Mar 2024 | 56.75 | -0.13 | -0.23% | 56.87 | 56.8779 | 56.6919 | 284,070 |
| 21 Mar 2024 | 56.88 | 0.22 | 0.39% | 56.99 | 57.065 | 56.86 | 268,034 |
| 20 Mar 2024 | 56.66 | 0.57 | 1.02% | 56.10 | 56.678 | 56.02 | 273,316 |
| 19 Mar 2024 | 56.09 | 0.20 | 0.36% | 55.63 | 56.095 | 55.56 | 202,663 |
| 18 Mar 2024 | 55.89 | 0.31 | 0.56% | 55.95 | 56.1376 | 55.83 | 210,343 |
| 15 Mar 2024 | 55.58 | -0.31 | -0.55% | 55.52 | 55.76 | 55.425 | 208,725 |
| 14 Mar 2024 | 55.89 | -0.22 | -0.39% | 56.25 | 56.25 | 55.59 | 353,454 |
| 13 Mar 2024 | 56.11 | -0.06 | -0.11% | 56.18 | 56.238 | 55.96 | 227,608 |
| 12 Mar 2024 | 56.17 | 0.60 | 1.08% | 55.80 | 56.21 | 55.53 | 221,457 |
| 11 Mar 2024 | 55.57 | -0.09 | -0.16% | 55.49 | 55.66 | 55.31 | 240,034 |
| 08 Mar 2024 | 55.66 | -0.39 | -0.70% | 56.18 | 56.3923 | 55.61 | 235,066 |
| 07 Mar 2024 | 56.05 | 0.61 | 1.10% | 55.80 | 56.125 | 55.72 | 320,376 |
| 06 Mar 2024 | 55.44 | 0.30 | 0.54% | 55.52 | 55.695 | 55.32 | 233,586 |
| 05 Mar 2024 | 55.14 | -0.60 | -1.08% | 55.44 | 55.53 | 54.915 | 303,054 |
| 04 Mar 2024 | 55.74 | -0.04 | -0.07% | 55.76 | 55.93 | 55.7101 | 312,784 |
