Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional US Large Cap Vector ETF | DFVX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0775 | -0.12% | 62.17 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.09 | 61.94 | 62.17 | 62.17 | 62.2475 |
Resumen Histórico DFVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.76 | 62.51 | 61.7101 | 62.04 | 6,113 | 0.41 | 0.66% |
| 1 Month | 61.4159 | 62.51 | 60.69 | 61.54 | 6,447 | 0.7541 | 1.23% |
| 3 Months | 61.9174 | 62.90 | 59.6122 | 61.23 | 8,373 | 0.2526 | 0.41% |
| 6 Months | 56.31 | 62.90 | 55.2577 | 59.25 | 10,541 | 5.86 | 10.41% |
| 1 Year | 50.82 | 62.90 | 50.82 | 54.77 | 25,200 | 11.35 | 22.33% |
| 3 Years | 50.82 | 62.90 | 50.82 | 54.77 | 25,200 | 11.35 | 22.33% |
| 5 Years | 50.82 | 62.90 | 50.82 | 54.77 | 25,200 | 11.35 | 22.33% |
DFVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.17 | -0.08 | -0.12% | 62.09 | 62.17 | 61.94 | 8,985 |
| 24 Jun 2024 | 62.2475 | 0.19 | 0.31% | 62.12 | 62.51 | 62.12 | 7,267 |
| 21 Jun 2024 | 62.0562 | 0.06 | 0.09% | 62.01 | 62.11 | 61.93 | 5,246 |
| 20 Jun 2024 | 62.0005 | 0.21 | 0.34% | 61.80 | 62.04 | 61.80 | 6,933 |
| 18 Jun 2024 | 61.7902 | -0.17 | -0.27% | 61.76 | 61.83 | 61.7101 | 5,007 |
| 17 Jun 2024 | 61.96 | 0.52 | 0.84% | 61.33 | 62.04 | 61.30 | 12,130 |
| 14 Jun 2024 | 61.4448 | -0.18 | -0.29% | 61.47 | 61.47 | 61.07 | 2,522 |
| 13 Jun 2024 | 61.6206 | -0.07 | -0.11% | 61.71 | 61.71 | 61.3711 | 11,409 |
| 12 Jun 2024 | 61.69 | 0.15 | 0.24% | 62.11 | 62.11 | 61.63 | 7,090 |
| 11 Jun 2024 | 61.5433 | -0.20 | -0.32% | 61.46 | 61.58 | 61.2854 | 1,035 |
| 10 Jun 2024 | 61.7399 | 0.31 | 0.51% | 61.4791 | 61.75 | 61.4791 | 6,716 |
| 07 Jun 2024 | 61.4251 | -0.09 | -0.15% | 61.65 | 61.79 | 61.4251 | 9,142 |
| 06 Jun 2024 | 61.5192 | -0.01 | -0.02% | 61.63 | 61.63 | 61.4199 | 6,244 |
| 05 Jun 2024 | 61.53 | 0.52 | 0.85% | 61.06 | 61.53 | 60.95 | 6,227 |
| 04 Jun 2024 | 61.01 | -0.05 | -0.08% | 61.01 | 61.01 | 60.73 | 7,599 |
| 03 Jun 2024 | 61.06 | -0.27 | -0.44% | 61.50 | 61.50 | 60.69 | 8,329 |
| 31 May 2024 | 61.3279 | 0.49 | 0.80% | 60.89 | 61.3279 | 60.7311 | 2,459 |
| 30 May 2024 | 60.84 | -0.01 | -0.01% | 60.72 | 60.8969 | 60.6922 | 11,906 |
| 29 May 2024 | 60.8467 | -0.58 | -0.95% | 60.95 | 60.95 | 60.8467 | 2,324 |
| 28 May 2024 | 61.43 | -0.31 | -0.51% | 61.4159 | 61.4499 | 61.2647 | 2,904 |
