Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3301 | -1.94601316752 | 68.35 | 68.44 | 66.635 | 18790 | 67.67281367 | SP |
| 4 | 0.7199 | 1.08582202112 | 66.3 | 68.44 | 64.88 | 17071 | 66.44912773 | SP |
| 12 | 3.0099 | 4.70223402593 | 64.01 | 68.44 | 62.04 | 12783 | 65.47948505 | SP |
| 26 | 4.5499 | 7.28333600128 | 62.47 | 68.44 | 59.63 | 20102 | 63.55892699 | SP |
| 52 | 14.0299 | 26.4765050009 | 52.99 | 68.44 | 52.99 | 17719 | 60.80931539 | SP |
| 156 | 16.1999 | 31.8770169225 | 50.82 | 68.44 | 50.82 | 24486 | 58.0571266 | SP |
| 260 | 16.1999 | 31.8770169225 | 50.82 | 68.44 | 50.82 | 24486 | 58.0571266 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 67.0199 | 0.27 | 0.40 | 66.86 | 67.099999 | 66.84 | 22918 |
| 1731713400 | 66.75 | -0.89 | -1.32 | 67.33 | 67.33 | 66.635 | 26901 |
| 1731627000 | 67.64 | -0.45 | -0.66 | 68.06 | 68.07 | 67.5686 | 11302 |
| 1731540600 | 68.09 | 0.04 | 0.06 | 68.09 | 68.26 | 67.81 | 17585 |
| 1731454200 | 68.05 | -0.23 | -0.34 | 68.38 | 68.42 | 67.85 | 23099 |
| 1731367800 | 68.28 | 0.13 | 0.19 | 68.35 | 68.44 | 68.2389 | 15064 |
| 1731108600 | 68.15 | 0.12 | 0.18 | 68.06 | 68.175 | 67.9001 | 7353 |
| 1731022200 | 68.03 | 0.25 | 0.37 | 67.86 | 68.14 | 67.86 | 28768 |
| 1730935800 | 67.78 | 2.01 | 3.06 | 67.2563 | 67.78 | 67.1799 | 15539 |
| 1730849400 | 65.769999 | 0.69 | 1.06 | 65.2 | 65.78 | 65.2 | 35640 |
| 1730763000 | 65.08 | -0.12 | -0.18 | 65.19 | 65.319999 | 64.8848 | 34728 |
| 1730500200 | 65.2 | 0.32 | 0.49 | 65.36 | 65.62 | 65.2 | 26548 |
| 1730413800 | 64.879999 | -0.85 | -1.29 | 65.39 | 65.48 | 64.879999 | 14776 |
| 1730327400 | 65.73 | 0.06 | 0.09 | 65.8262 | 66.0622 | 65.72 | 10555 |
| 1730241000 | 65.67 | 0.01 | 0.02 | 65.459999 | 65.76 | 65.33 | 17583 |
| 1730154600 | 65.66 | 0.25 | 0.38 | 65.61 | 65.76 | 65.61 | 8834 |
| 1729895400 | 65.41 | -0.12 | -0.18 | 65.769999 | 65.989999 | 65.3491 | 13038 |
| 1729809000 | 65.53 | -0.08 | -0.12 | 65.629999 | 65.629999 | 65.515 | 12394 |
| 1729722600 | 65.61 | -0.4 | -0.61 | 65.92 | 65.92 | 65.4829 | 7644 |
| 1729636200 | 66.01 | 0.01 | 0.02 | 65.83 | 66.099999 | 65.7699 | 8155 |
| 1729549800 | 65.998599 | -0.5 | -0.75 | 66.3 | 66.3799 | 65.8467 | 5724 |
| 1729290600 | 66.5 | 0.1 | 0.16 | 66.489999 | 66.54 | 66.3815 | 14357 |
| 1729204200 | 66.3964 | -0.02 | -0.04 | 66.81 | 66.81 | 66.3807 | 11420 |
| 1729117800 | 66.42 | 0.23 | 0.35 | 66.379999 | 66.48 | 66.2699 | 16027 |
| 1729031400 | 66.19 | -0.5 | -0.75 | 66.599999 | 66.65 | 66.159499 | 26558 |
| 1728945000 | 66.69 | 0.42 | 0.63 | 66.319999 | 66.72 | 66.319999 | 17379 |
| 1728685800 | 66.2722 | 0.59 | 0.90 | 65.94 | 66.3 | 65.94 | 9327 |
| 1728599400 | 65.681 | -0.18 | -0.27 | 65.69 | 65.8099 | 65.61 | 11971 |
| 1728513000 | 65.86 | 0.52 | 0.80 | 65.349999 | 65.86 | 65.349999 | 5388 |
| 1728426600 | 65.34 | 0.22 | 0.34 | 65.23 | 65.379999 | 65.0351 | 2740 |
| 1728340200 | 65.119299 | -0.65 | -0.98 | 65.62 | 65.62 | 65.0703 | 6740 |
| 1728081000 | 65.7649 | 0.61 | 0.94 | 65.75 | 65.7649 | 65.4799 | 7055 |
| 1727994600 | 65.1551 | -0.18 | -0.28 | 65.16 | 65.2103 | 64.925 | 2726 |
| 1727908200 | 65.34 | -0.02 | -0.03 | 65.15 | 65.45 | 65.15 | 4671 |
| 1727821800 | 65.36 | -0.16 | -0.25 | 65.67 | 65.67 | 65.12 | 30614 |
| 1727735400 | 65.5245 | 0.14 | 0.22 | 65.18 | 65.5245 | 65.18 | 7572 |
| 1727476200 | 65.379999 | 0.11 | 0.17 | 65.41 | 65.73 | 65.379999 | 6251 |
| 1727389800 | 65.2718 | 0.28 | 0.43 | 65.459999 | 65.519999 | 65.14 | 5730 |
| 1727303400 | 64.989999 | -0.32 | -0.50 | 65.31 | 65.379999 | 64.959999 | 4924 |
| 1727217000 | 65.3139 | -0.05 | -0.07 | 65.319999 | 65.4 | 65.2699 | 8972 |
| 1727130600 | 65.36 | 0.3 | 0.46 | 65.205 | 65.36 | 65.205 | 4423 |
| 1726871400 | 65.06 | -0.13 | -0.20 | 65.11 | 65.11 | 64.7499 | 9955 |
| 1726785000 | 65.19 | 0.88 | 1.37 | 65.209999 | 65.37 | 65.058 | 12697 |
| 1726698600 | 64.310199 | -0.11 | -0.17 | 64.37 | 64.58 | 64.310199 | 10783 |
| 1726612200 | 64.4203 | -0.04 | -0.06 | 64.79 | 64.79 | 64.265 | 3262 |
| 1726525800 | 64.459999 | 0.39 | 0.61 | 64.3 | 64.459999 | 64.099 | 11901 |
| 1726266600 | 64.069999 | 0.5 | 0.79 | 63.76 | 64.2 | 63.76 | 7658 |
| 1726180200 | 63.5706 | 0.5 | 0.79 | 63.01 | 63.6 | 63.01 | 6596 |
| 1726093800 | 63.0734 | 0.32 | 0.51 | 62.3097 | 63.0734 | 62.1 | 4870 |
| 1726007400 | 62.7527 | 0.02 | 0.04 | 62.73 | 62.7894 | 62.6701 | 5539 |
| 1725921000 | 62.73 | 0.65 | 1.05 | 62.6 | 62.87 | 62.56 | 25670 |
| 1725661800 | 62.08 | -0.85 | -1.36 | 62.95 | 63.05 | 62.04 | 32875 |
| 1725575400 | 62.933 | -0.41 | -0.64 | 63.3 | 63.3 | 62.82 | 11906 |
| 1725489000 | 63.34 | -0.13 | -0.20 | 63.28 | 63.56 | 63.2081 | 8756 |
| 1725402600 | 63.47 | -1.07 | -1.66 | 64.1999 | 64.1999 | 63.3 | 15930 |
| 1725057000 | 64.54 | 0.73 | 1.14 | 63.98 | 64.54 | 63.85 | 6786 |
| 1724970600 | 63.8149 | 0.18 | 0.29 | 63.9 | 64.269999 | 63.74 | 8878 |
| 1724884200 | 63.63 | -0.24 | -0.38 | 63.76 | 63.89 | 63.3444 | 10022 |
| 1724797800 | 63.874 | -0.02 | -0.03 | 63.875 | 63.92 | 63.795 | 5520 |
| 1724711400 | 63.8931 | -0.12 | -0.18 | 64.01 | 64.01 | 63.8931 | 7635 |
| 1724452200 | 64.01 | 0.75 | 1.18 | 63.83 | 64.03 | 63.6 | 20030 |
| 1724365800 | 63.265 | -0.39 | -0.60 | 63.83 | 63.83 | 63.265 | 49771 |
| 1724279400 | 63.65 | 0.33 | 0.52 | 63.34 | 63.72 | 63.34 | 8086 |
| 1724193000 | 63.32 | -0.12 | -0.19 | 63.62 | 63.62 | 63.265 | 8589 |
| 1724106600 | 63.4399 | 0.39 | 0.62 | 63.31 | 63.4399 | 63.19 | 30142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
