Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.00% | 51.48 | 08:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.45 | 51.45 | 51.51 | 50.97 |
Resumen Histórico DGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.86 | 51.51 | 49.83 | 50.87 | 496,252 | 1.62 | 3.25% |
| 1 Month | 51.50 | 51.97 | 49.43 | 50.54 | 441,926 | -0.02 | -0.04% |
| 3 Months | 49.23 | 51.97 | 48.08 | 50.30 | 411,123 | 2.25 | 4.57% |
| 6 Months | 45.04 | 51.97 | 44.98 | 49.55 | 306,814 | 6.44 | 14.30% |
| 1 Year | 46.01 | 51.97 | 43.73 | 48.69 | 220,081 | 5.47 | 11.89% |
| 3 Years | 53.44 | 56.20 | 38.78 | 48.62 | 198,182 | -1.96 | -3.67% |
| 5 Years | 47.59 | 56.20 | 29.07 | 45.89 | 216,657 | 3.89 | 8.17% |
DGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.97 | 0.09 | 0.18% | 50.94 | 51.44 | 50.92 | 775,325 |
| 30 Abr 2024 | 50.88 | -0.55 | -1.07% | 51.06 | 51.2083 | 50.87 | 565,469 |
| 29 Abr 2024 | 51.43 | 0.70 | 1.38% | 51.20 | 51.4602 | 51.20 | 408,821 |
| 26 Abr 2024 | 50.73 | 0.51 | 1.02% | 50.50 | 50.75 | 50.50 | 341,986 |
| 25 Abr 2024 | 50.22 | 0.14 | 0.28% | 49.86 | 50.31 | 49.83 | 388,157 |
| 24 Abr 2024 | 50.08 | -0.04 | -0.08% | 50.20 | 50.23 | 49.96 | 274,998 |
| 23 Abr 2024 | 50.12 | 0.23 | 0.46% | 49.75 | 50.17 | 49.75 | 373,531 |
| 22 Abr 2024 | 49.89 | 0.07 | 0.14% | 49.59 | 49.94 | 49.58 | 358,859 |
| 19 Abr 2024 | 49.82 | -0.17 | -0.34% | 49.80 | 49.92 | 49.695 | 355,439 |
| 18 Abr 2024 | 49.99 | 0.13 | 0.26% | 50.03 | 50.23 | 49.91 | 515,318 |
| 17 Abr 2024 | 49.86 | 0.34 | 0.69% | 50.01 | 50.05 | 49.71 | 1,286,504 |
| 16 Abr 2024 | 49.52 | -0.74 | -1.47% | 49.60 | 49.71 | 49.43 | 392,331 |
| 15 Abr 2024 | 50.26 | -0.24 | -0.48% | 50.71 | 50.71 | 50.185 | 428,701 |
| 12 Abr 2024 | 50.50 | -0.86 | -1.67% | 50.91 | 50.95 | 50.48 | 342,008 |
| 11 Abr 2024 | 51.36 | 0.24 | 0.47% | 51.31 | 51.4291 | 51.11 | 314,710 |
| 10 Abr 2024 | 51.12 | -0.73 | -1.41% | 51.25 | 51.25 | 51.00 | 368,791 |
| 09 Abr 2024 | 51.85 | 0.36 | 0.70% | 51.88 | 51.97 | 51.72 | 358,857 |
| 08 Abr 2024 | 51.49 | 0.20 | 0.39% | 51.42 | 51.56 | 51.42 | 217,119 |
| 05 Abr 2024 | 51.29 | 0.21 | 0.41% | 51.04 | 51.361 | 51.04 | 439,218 |
| 04 Abr 2024 | 51.08 | -0.21 | -0.41% | 51.50 | 51.67 | 51.071 | 308,418 |
| 03 Abr 2024 | 51.29 | 0.27 | 0.53% | 50.99 | 51.39 | 50.99 | 213,522 |
| 02 Abr 2024 | 51.02 | 0.21 | 0.41% | 51.07 | 51.155 | 50.955 | 229,333 |
