ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

50.13
0.21
(0.42%)
Cerrado 19 Noviembre 3:00PM
50.15
0.02
(0.04%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.008.8011.600.0010.200.000.00 %00-
41.007.8010.700.009.250.000.00 %00-
42.006.909.700.008.300.000.00 %00-
43.005.908.700.007.300.000.00 %00-
44.005.406.900.006.150.000.00 %00-
45.004.606.800.005.700.000.00 %00-
46.003.605.700.004.650.000.00 %00-
47.002.704.900.003.800.000.00 %00-
48.001.053.800.002.4250.000.00 %00-
49.000.252.950.001.600.000.00 %00-
50.000.502.153.701.3250.000.00 %0155-
51.000.051.652.250.850.000.00 %01-
52.002.400.752.401.5750.000.00 %01-
53.001.451.301.451.3750.000.00 %04-
54.000.601.050.600.8250.000.00 %07-
55.000.001.250.000.000.000.00 %00-
56.000.300.800.300.550.000.00 %02-
57.000.001.250.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.201.600.000.900.000.00 %00-
50.000.351.900.001.1250.000.00 %00-
51.000.902.600.001.750.000.00 %00-
52.000.653.400.002.0250.000.00 %00-
53.001.403.600.002.500.000.00 %00-
54.002.404.600.003.500.000.00 %00-
55.003.405.601.854.500.000.00 %00-
56.004.507.400.005.950.000.00 %00-
57.005.307.800.006.550.000.00 %00-
58.006.308.800.007.550.000.00 %00-
59.007.309.800.008.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M
Fredddddy Fredddddy 4 minutos hace
Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?
dinogreeves dinogreeves 4 minutos hace
I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good
TGLO
biotechinvestor1 biotechinvestor1 4 minutos hace
Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..
HALO
tuzedaze tuzedaze 4 minutos hace
Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61
NVDA
janice shell janice shell 4 minutos hace
Yes, YA Global was around forever, as these outfits go.
zerosnoop zerosnoop 5 minutos hace
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
vdog1776 vdog1776 5 minutos hace
I don’t own this stock why would I need to sell?
VXIT
zerosnoop zerosnoop 5 minutos hace
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
SCAMBUSTERKING SCAMBUSTERKING 5 minutos hace
You told the judge and everyone here this was a real bonafide risk to your family and you needed to protect them from a bad bad man who did a bunch of bas things. Oh wait, that was a lie, we know. You often lie in court, not surprised you went from life threatening to "well I cant sue for any assets
BCAP
kittycattttt kittycattttt 6 minutos hace
ZETA ON DA MOVE
zerosnoop zerosnoop 6 minutos hace
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 7 minutos hace
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
BrownRickRoss BrownRickRoss 7 minutos hace
JB just got told. LOL Hedgie gopher boy 🤣🤣😆😆.
FlyingDutchman FlyingDutchman 7 minutos hace
lose 10/20/30 K grand ..how about all you F off ;lol sound about right?
Reefrad Reefrad 7 minutos hace
An infusion of 1 billion dollars with settlement is not a side show. You're a side show buddy.
NWBO
Monroe1 Monroe1 7 minutos hace
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

I do believe they believe there is going to be a Christmas present in time to be delivered before Christmas????
LQMT
zerosnoop zerosnoop 7 minutos hace
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
New money98 New money98 7 minutos hace
You post them, Blake, Cassels, and Graydon were attorneys for the Petitioners. You have first hand knowledge, that's why you're here!!!! Lolll...you were assigned the case in 12/2018 a few months after. All for Bioaq.....
hole-in-one hole-in-one 7 minutos hace
What news is that?
VHAI
jour_trader jour_trader 7 minutos hace
The headline is accurate. Why don't think it's misleading? It's clear in the income statement vs prior year. Warrants are what hose up the I/S. That's not Zack's fault as it's pure GAAP accounting. 

This Q we had an $11M net loss vs 14.9M earned net income in the same period LY.  The
ELTP
yiorgi23 yiorgi23 8 minutos hace
Yeah, I know. Feeling charitable today. 
NSAV
arizona1 arizona1 8 minutos hace
But what about that sexual trafficking litigation she's a defendant in?

Refresh my memory…..I don’t remember.
GolfnutBoston GolfnutBoston 8 minutos hace
That's great you'll make up your losses, bravo. Like I said, you gave me a great idea, lose money but not that much. 
AFFU
farrell90 farrell90 8 minutos hace
Pancontinental Energy NL (AU:PCL) has released an update.10/28/2024
Pancontinental Energy NL is nearing completion of its seismic data analysis in the Namibian Orange Basin, highlighting promising exploration leads with potential for significant oil discoveries. The company is preparing for a
PCOGF
zerosnoop zerosnoop 8 minutos hace
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP

Su Consulta Reciente

Delayed Upgrade Clock