Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 390.48 | 1.74 | 0.45% | 388.34 | 390.91 | 388.19 | 2,792,720 |
| 07 May 2024 | 388.74 | 0.29 | 0.07% | 389.17 | 389.75 | 388.34 | 2,413,434 |
| 06 May 2024 | 388.45 | 1.68 | 0.43% | 388.32 | 388.74 | 386.83 | 2,550,421 |
| 03 May 2024 | 386.77 | 4.54 | 1.19% | 387.14 | 387.99 | 385.06 | 4,429,870 |
| 02 May 2024 | 382.23 | 3.34 | 0.88% | 381.15 | 382.91 | 378.90 | 3,468,359 |
| 01 May 2024 | 378.89 | 0.76 | 0.20% | 378.38 | 383.48 | 377.98 | 5,608,958 |
| 30 Abr 2024 | 378.13 | -5.67 | -1.48% | 382.46 | 382.749 | 378.08 | 3,402,501 |
| 29 Abr 2024 | 383.80 | 1.49 | 0.39% | 383.10 | 384.03 | 382.07 | 3,265,340 |
| 26 Abr 2024 | 382.31 | 1.39 | 0.36% | 380.75 | 383.34 | 380.53 | 4,250,524 |
| 25 Abr 2024 | 380.92 | -3.52 | -0.92% | 379.79 | 381.55 | 377.48 | 4,626,431 |
| 24 Abr 2024 | 384.44 | -0.58 | -0.15% | 384.87 | 385.4657 | 383.0201 | 3,557,018 |
| 23 Abr 2024 | 385.02 | 2.65 | 0.69% | 383.69 | 385.59 | 382.91 | 3,085,178 |
| 22 Abr 2024 | 382.37 | 2.57 | 0.68% | 381.73 | 384.44 | 379.81 | 4,098,290 |
| 19 Abr 2024 | 379.80 | 1.96 | 0.52% | 378.69 | 381.03 | 377.92 | 5,026,675 |
| 18 Abr 2024 | 377.84 | 0.39 | 0.10% | 379.05 | 380.93 | 376.85 | 4,549,890 |
| 17 Abr 2024 | 377.45 | -0.53 | -0.14% | 379.21 | 380.19 | 376.14 | 4,565,997 |
| 16 Abr 2024 | 377.98 | 0.67 | 0.18% | 379.74 | 379.93 | 377.04 | 4,380,199 |
| 15 Abr 2024 | 377.31 | -2.56 | -0.67% | 383.33 | 383.82 | 376.60 | 4,844,593 |
| 12 Abr 2024 | 379.87 | -4.67 | -1.21% | 382.31 | 382.93 | 378.81 | 5,332,305 |
| 11 Abr 2024 | 384.54 | 0.03 | 0.01% | 385.47 | 386.08 | 382.00 | 3,890,063 |
| 10 Abr 2024 | 384.51 | -4.33 | -1.11% | 384.92 | 385.97 | 383.03 | 5,170,424 |
| 09 Abr 2024 | 388.84 | -0.26 | -0.07% | 389.62 | 389.98 | 385.73 | 3,981,491 |
| 08 Abr 2024 | 389.10 | 0.24 | 0.06% | 389.05 | 390.14 | 388.57 | 2,430,806 |
| 05 Abr 2024 | 388.86 | 2.84 | 0.74% | 386.35 | 390.45 | 386.08 | 4,400,714 |
| 04 Abr 2024 | 386.02 | -5.24 | -1.34% | 394.03 | 394.24 | 385.60 | 4,998,364 |
| 03 Abr 2024 | 391.26 | -0.37 | -0.09% | 391.68 | 392.92 | 389.99 | 3,515,065 |
| 02 Abr 2024 | 391.63 | -3.70 | -0.94% | 391.97 | 392.14 | 390.28 | 4,004,133 |
| 01 Abr 2024 | 395.33 | -2.43 | -0.61% | 397.82 | 398.05 | 394.73 | 3,743,593 |
| 28 Mar 2024 | 397.76 | 0.20 | 0.05% | 398.06 | 398.56 | 397.04 | 3,281,241 |
| 27 Mar 2024 | 397.56 | 4.71 | 1.20% | 395.00 | 397.58 | 394.47 | 4,422,824 |
| 26 Mar 2024 | 392.85 | -0.10 | -0.03% | 393.68 | 394.2699 | 392.63 | 3,384,664 |
| 25 Mar 2024 | 392.95 | -1.58 | -0.40% | 393.92 | 394.15 | 392.82 | 2,524,192 |
| 22 Mar 2024 | 394.53 | -3.22 | -0.81% | 397.76 | 398.06 | 394.49 | 3,132,157 |
| 21 Mar 2024 | 397.75 | 2.76 | 0.70% | 396.31 | 398.82 | 395.81 | 4,345,977 |
| 20 Mar 2024 | 394.99 | 4.09 | 1.05% | 390.15 | 395.22 | 389.89 | 4,768,927 |
| 19 Mar 2024 | 390.90 | 3.17 | 0.82% | 388.16 | 391.09 | 387.47 | 3,301,383 |
| 18 Mar 2024 | 387.73 | 0.73 | 0.19% | 388.35 | 388.86 | 387.48 | 2,009,264 |
| 15 Mar 2024 | 387.00 | -3.07 | -0.79% | 387.74 | 389.26 | 386.04 | 4,544,086 |
| 14 Mar 2024 | 390.07 | -1.15 | -0.29% | 392.17 | 392.41 | 387.835 | 4,455,126 |
| 13 Mar 2024 | 391.22 | 0.43 | 0.11% | 391.69 | 392.79 | 390.06 | 2,781,428 |
| 12 Mar 2024 | 390.79 | 2.37 | 0.61% | 389.24 | 391.44 | 387.84 | 3,272,721 |
| 11 Mar 2024 | 388.42 | 0.43 | 0.11% | 386.92 | 388.65 | 385.50 | 3,393,298 |
| 08 Mar 2024 | 387.99 | -0.46 | -0.12% | 388.24 | 390.42 | 387.71 | 4,255,923 |
| 07 Mar 2024 | 388.45 | 1.27 | 0.33% | 389.07 | 389.72 | 387.83 | 2,963,761 |
| 06 Mar 2024 | 387.18 | 0.99 | 0.26% | 388.49 | 389.13 | 386.13 | 3,024,159 |
| 05 Mar 2024 | 386.19 | -4.04 | -1.04% | 388.99 | 389.29 | 384.92 | 4,083,150 |
| 04 Mar 2024 | 390.23 | -1.08 | -0.28% | 389.35 | 391.25 | 389.35 | 3,046,877 |
| 01 Mar 2024 | 391.31 | 1.36 | 0.35% | 389.85 | 391.61 | 388.88 | 3,825,269 |
| 29 Feb 2024 | 389.95 | 0.35 | 0.09% | 390.69 | 391.11 | 388.45 | 2,974,132 |
| 28 Feb 2024 | 389.60 | -0.06 | -0.02% | 387.94 | 389.739 | 387.60 | 3,272,450 |
| 27 Feb 2024 | 389.66 | -1.05 | -0.27% | 390.36 | 390.45 | 388.75 | 2,369,229 |
| 26 Feb 2024 | 390.71 | -0.57 | -0.15% | 391.45 | 392.41 | 390.235 | 1,913,451 |
| 23 Feb 2024 | 391.28 | 0.74 | 0.19% | 391.77 | 392.84 | 390.92 | 3,411,597 |
| 22 Feb 2024 | 390.54 | 4.49 | 1.16% | 388.36 | 391.47 | 387.91 | 4,959,712 |
| 21 Feb 2024 | 386.05 | 0.36 | 0.09% | 384.96 | 386.17 | 383.32 | 3,006,702 |
| 20 Feb 2024 | 385.69 | -0.50 | -0.13% | 385.51 | 386.57 | 384.54 | 3,295,259 |
| 16 Feb 2024 | 386.19 | -2.06 | -0.53% | 387.17 | 388.25 | 385.70 | 3,746,496 |
| 15 Feb 2024 | 388.25 | 3.96 | 1.03% | 385.19 | 388.33 | 384.88 | 3,495,494 |
| 14 Feb 2024 | 384.29 | 1.47 | 0.38% | 384.00 | 384.55 | 382.07 | 3,434,588 |
| 13 Feb 2024 | 382.82 | -5.29 | -1.36% | 385.07 | 385.16 | 380.46 | 5,324,252 |
| 12 Feb 2024 | 388.11 | 1.39 | 0.36% | 386.49 | 389.41 | 386.44 | 2,410,708 |
| 09 Feb 2024 | 386.72 | -0.63 | -0.16% | 387.19 | 387.50 | 385.755 | 3,523,612 |
