Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | DIA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.63 | 0.43% | 382.55 | 18:55:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 380.75 | 380.53 | 383.34 | 382.31 | 380.92 |
Resumen Histórico DIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.69 | 385.59 | 377.48 | 382.19 | 4,015,576 | 3.86 | 1.02% |
| 1 Month | 397.82 | 398.05 | 376.14 | 383.87 | 4,133,900 | -15.27 | -3.84% |
| 3 Months | 383.99 | 398.82 | 376.14 | 387.36 | 3,631,739 | -1.44 | -0.38% |
| 6 Months | 330.16 | 398.82 | 323.21 | 374.17 | 3,734,525 | 52.39 | 15.87% |
| 1 Year | 335.60 | 398.82 | 323.21 | 358.69 | 3,503,958 | 46.95 | 13.99% |
| 3 Years | 341.15 | 398.82 | 286.62 | 343.50 | 4,146,118 | 41.40 | 12.14% |
| 5 Years | 264.42 | 398.82 | 181.19 | 314.23 | 4,068,181 | 118.13 | 44.68% |
DIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 382.31 | 1.39 | 0.36% | 380.75 | 383.34 | 380.53 | 4,250,524 |
| 25 Abr 2024 | 380.92 | -3.52 | -0.92% | 379.79 | 381.55 | 377.48 | 4,310,721 |
| 24 Abr 2024 | 384.44 | -0.58 | -0.15% | 384.87 | 385.4657 | 383.0201 | 3,557,018 |
| 23 Abr 2024 | 385.02 | 2.65 | 0.69% | 383.69 | 385.59 | 382.91 | 3,085,178 |
| 22 Abr 2024 | 382.37 | 2.57 | 0.68% | 381.73 | 384.44 | 379.81 | 4,098,290 |
| 19 Abr 2024 | 379.80 | 1.96 | 0.52% | 378.69 | 381.03 | 377.92 | 5,026,675 |
| 18 Abr 2024 | 377.84 | 0.39 | 0.10% | 379.05 | 380.93 | 376.85 | 4,549,890 |
| 17 Abr 2024 | 377.45 | -0.53 | -0.14% | 379.21 | 380.19 | 376.14 | 4,565,997 |
| 16 Abr 2024 | 377.98 | 0.67 | 0.18% | 379.74 | 379.93 | 377.04 | 3,861,555 |
| 15 Abr 2024 | 377.31 | -2.56 | -0.67% | 383.33 | 383.82 | 376.60 | 4,844,593 |
| 12 Abr 2024 | 379.87 | -4.67 | -1.21% | 382.31 | 382.93 | 378.81 | 5,332,305 |
| 11 Abr 2024 | 384.54 | 0.03 | 0.01% | 385.47 | 386.08 | 382.00 | 3,890,063 |
| 10 Abr 2024 | 384.51 | -4.33 | -1.11% | 384.92 | 385.97 | 383.03 | 4,983,187 |
| 09 Abr 2024 | 388.84 | -0.26 | -0.07% | 389.62 | 389.98 | 385.73 | 3,981,491 |
| 08 Abr 2024 | 389.10 | 0.24 | 0.06% | 389.05 | 390.14 | 388.57 | 2,430,806 |
| 05 Abr 2024 | 388.86 | 2.84 | 0.74% | 386.35 | 390.45 | 386.21 | 4,280,457 |
| 04 Abr 2024 | 386.02 | -5.24 | -1.34% | 394.03 | 394.24 | 385.60 | 4,998,364 |
| 03 Abr 2024 | 391.26 | -0.37 | -0.09% | 391.68 | 392.92 | 389.99 | 3,515,065 |
| 02 Abr 2024 | 391.63 | -3.70 | -0.94% | 391.97 | 391.97 | 390.28 | 3,488,851 |
| 01 Abr 2024 | 395.33 | -2.43 | -0.61% | 397.82 | 398.05 | 394.73 | 3,743,593 |
| 28 Mar 2024 | 397.76 | 0.20 | 0.05% | 398.06 | 398.56 | 397.04 | 3,281,241 |
| 27 Mar 2024 | 397.56 | 4.71 | 1.20% | 395.00 | 397.58 | 394.47 | 4,422,824 |
