ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
424.23
-1.59
(-0.37%)
Al cierre: 26 Marzo 2:00PM
422.81
-1.42
( -0.33% )
Fuera de horario: 4:11PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.21.24518091042417.61426.84414.192532241422.87847717SP
4-13.63-3.12299514252436.44440.69407.252869601423.9645844SP
12-5.53-1.2910304898428.34450.1392407.252737657432.58871746SP
261.570.372709144431421.24451.55407.252983758432.39042501SP
5229.137.39941068888393.68451.55376.143165409412.84922882SP
15675.0621.5844716032347.75451.55286.623536222360.68576276SP
260208.3897.1785664319214.43451.55206.383951210338.6180881SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742941800425.820.330.08426.32426.84424.363946156
1742855400425.495.871.40423.35426.23422.7852473308
1742596200419.62-0.5-0.12416.05420.005414.192784875
1742509800420.12-0.3-0.07417.92423.14417.641645510
1742423400420.423.890.93417.61422.493416.80071811394
1742337000416.53-2.68-0.64418.42418.67414.881843639
1742250600419.213.850.93414.94420.7803414.842080424
1741991400415.366.581.61410.83415.91409.912371047
1741905000408.78-5.17-1.25413.35414.19407.252516754
1741818600413.95-0.79-0.19416.96417.57410.562583595
1741732200414.74-4.75-1.13418.47419.03412.253892318
1741645800419.49-8.77-2.05423.39426.05416.623352465
1741390200428.262.360.55424.1429.32421.983625177
1741303800425.9-4.57-1.06426.17430.12424.04322822391
1741217400430.474.91.15425.21431.6424.44683015773
1741131000425.57-6.52-1.51429.68431.089423.853540900
1741044600432.09-6.28-1.43439.54440.69429.47633834262
1740785400438.376.021.39433.06438.82431.023187288
1740699000432.35-1.99-0.46434.44438.75432.13256429
1740612600434.34-1.79-0.41436.44438.524332395112
1740526200436.131.60.37435.535437.54432.65182880340
1740439800434.530.380.09435.83436.9433.3453610987
1740180600434.15-8.24-1.86439.1439.39433.35043769855
1740094200442.39-4.28-0.96445.27445.56439.9652912763
1740007800446.670.750.17444.78446.8443.552224058
1739921400445.920.130.03445.28446443.632413750
1739575800445.79-1.47-0.33447.1448.0387445.352004801
1739489400447.263.630.82445.33447.85443.72978248
1739403000443.63-2.48-0.56442.34444.79441.072442005
1739316600446.111.330.30443.34446.54443.23471412793
1739230200444.781.660.37445.82446.27443.11836821
1738971000443.12-4.24-0.95447.78448.49442.82000751
1738884600447.36-1.31-0.29449.35449.73445.391839870
1738798200448.673.140.70445.72448.8499443.412212372
1738711800445.531.260.28444.23446443.271883333
1738625400444.27-1.12-0.25439.61445.895438.74018136
1738366200445.39-3.43-0.76450.03450.36445.043062523
1738279800448.821.640.37446.54450.11446.352320132
1738193400447.18-1.23-0.27448.21449.61445.7682164747
1738107000448.411.290.29447.2449.74446.182214009
1738020600447.1230.68440.64447.31440.543638492
1737761400444.122.840.64444.8445.48443.341951881
1737675000441.2800.00441.28441.28441.280
1737588600441.281.180.27441.49442440.35013155683
1737502200440.15.381.24436.35440.43436.311972630
1737156600434.723.160.73434.54436.39433.972741653
1737070200431.56-0.68-0.16432.09432.91430.762512289
1736983800432.247.091.67431.56433.28430.54008368
1736897400425.152.190.52424.88425.51421.552635878
1736811000422.963.630.87418.76423.24418.512572145
1736551800419.33-6.8-1.60424.28424.28418.83365978
1736379000426.130.80.19425.41426.56423.261886289
1736292600425.33-1.8-0.42428.9429.32423.861968698
1736206200427.13-0.03-0.01428.86431.12426.083347637
1735947000427.163.360.79425.85427.77424.22105770
1735860600423.8-1.7-0.40428.34428.96421.594152337
1735687800425.5-0.27-0.06426.91427.7399424.0352424512
1735601400425.77-4.23-0.98425.47427.66422.523824767
1735342200430-3.21-0.74430.58432.29427.432346433
1735255800433.210.710.16430.97433.67430.921753668

Su Consulta Reciente