ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
425.57
-6.52
(-1.51%)
Cerrado 04 Marzo 3:00PM
428.44
2.87
( 0.67% )
Pre Mercado: 3:24AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8-1.83301255614436.44440.69423.853242798432.28521253SP
4-17.28-3.87687337342445.72449.73423.852671232439.1432454SP
12-15.67-3.52840512486444.11450.36418.512815769435.20252408SP
2617.14.15714494092411.34451.55400.812945603431.63269019SP
5239.4510.1416488856388.99451.55376.143153678410.80624633SP
15693.2427.8162291169335.2451.55286.623574955358.90704536SP
260164.1762.1220721232264.27451.55181.194058616333.02396416SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741131000425.57-6.52-1.51429.68431.089423.853540900
1741044600432.09-6.28-1.43439.54440.69429.47633834162
1740785400438.376.021.39433.06438.82431.023187288
1740699000432.35-1.99-0.46434.44438.75432.13256429
1740612600434.34-1.79-0.41436.44438.524332395112
1740526200436.131.60.37435.535437.54432.65182880340
1740439800434.530.380.09435.83436.9433.3453610987
1740180600434.15-8.24-1.86439.1439.39433.35043769141
1740094200442.39-4.28-0.96445.27445.56439.9652912763
1740007800446.670.750.17444.78446.8443.552222311
1739921400445.920.130.03445.28446443.632413750
1739575800445.79-1.47-0.33447.1448.0387445.352004801
1739489400447.263.630.82445.33447.85443.72976913
1739403000443.63-2.48-0.56442.34444.79441.072440499
1739316600446.111.330.30443.34446.54443.23471412557
1739230200444.781.660.37445.82446.27443.11836271
1738971000443.12-4.24-0.95447.78448.49442.82213180
1738884600447.36-1.31-0.29449.35449.73445.391838424
1738798200448.673.140.70445.72448.8499443.412212372
1738711800445.531.260.28444.23446443.271880080
1738625400444.27-1.12-0.25439.61445.895438.74518413
1738366200445.39-3.43-0.76450.03450.1392445.043037340
1738279800448.821.640.37446.54450.11446.352268576
1738193400447.18-1.23-0.27448.21449.61445.7682164747
1738107000448.411.290.29447.2449.74446.182214009
1738020600447.1230.68440.64447.31440.543638492
1737761400444.122.840.64444.8445.48443.341951881
1737675000441.2800.00441.28441.28441.280
1737588600441.281.180.27441.49442440.35013155683
1737502200440.15.381.24436.35440.43436.312005848
1737156600434.723.160.73434.54436.39433.972741653
1737070200431.56-0.68-0.16432.09432.91430.762512289
1736983800432.247.091.67431.56433.28430.54008368
1736897400425.152.190.52424.88425.51421.552635878
1736811000422.963.630.87418.76423.24418.512572145
1736551800419.33-6.8-1.60424.28424.33418.83414200
1736379000426.130.80.19425.41426.56423.261903652
1736292600425.33-1.8-0.42428.9429.32423.862030635
1736206200427.13-0.03-0.01428.86431.12426.083442869
1735947000427.163.360.79425.85427.77424.22153653
1735860600423.8-1.7-0.40428.34428.96421.594184380
1735687800425.5-0.27-0.06426.91427.7399424.0352424512
1735601400425.77-4.23-0.98425.47427.66422.523859795
1735342200430-3.21-0.74430.58432.29427.432427623
1735255800433.210.710.16430.97433.67430.921753668
1735077840432.53.610.84428.89432.63428.281431692
1734996600428.890.350.08427.3429.439424.982574634
1734737400428.544.010.94422.06432.08421.726068300
1734651000424.530.310.07427.51428.97424.454857743
1734564600424.22-11.35-2.61435.98438.04423.986108555
1734478200435.57-2.8-0.64436.18436.825434.433094175
1734391800438.37-1-0.23439.65440.67437.951982208
1734132600439.37-0.9-0.20440.86441.53438.922547477
1734046200440.27-2.24-0.51442.49443.12440.05493247156
1733959800442.51-1.18-0.27444.11444.74442.382077260
1733873400443.69-1.39-0.31444.51445.8442.952400106
1733787000445.08-2.07-0.46447.65448.28444.80051991777
1733527800447.15-1.52-0.34449.49449.96446.781910589
1733441400448.67-2.27-0.50450.48451.48448.351883841

DIA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock