Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0437 | -0.158620689655 | 27.55 | 27.7573 | 27.47 | 826 | 27.60545133 | SP |
| 4 | 0.0763 | 0.278162595698 | 27.43 | 27.9486 | 26.61 | 1228 | 27.36590837 | SP |
| 12 | 0.9563 | 3.60188323917 | 26.55 | 27.9486 | 25.78 | 2923 | 26.77573689 | SP |
| 26 | -2.3937 | -8.00568561873 | 29.9 | 29.9 | 25.78 | 2631 | 27.10321941 | SP |
| 52 | 2.0563 | 8.07976424361 | 25.45 | 29.9 | 24.78 | 3083 | 26.83885157 | SP |
| 156 | 3.7763 | 15.9136114623 | 23.73 | 29.9 | 19.85 | 2105 | 25.1756538 | SP |
| 260 | 3.7763 | 15.9136114623 | 23.73 | 29.9 | 19.85 | 2105 | 25.1756538 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 27.5063 | -0.16 | -0.56 | 27.61 | 27.625 | 27.5063 | 486 |
| 1742941800 | 27.6622 | 0.03 | 0.12 | 27.66 | 27.7573 | 27.655 | 1386 |
| 1742855400 | 27.6287 | 0.11 | 0.41 | 27.6 | 27.6287 | 27.58 | 1136 |
| 1742596200 | 27.5154 | -0.1 | -0.37 | 27.47 | 27.52 | 27.47 | 692 |
| 1742509800 | 27.6181 | -0.22 | -0.79 | 27.55 | 27.6181 | 27.55 | 430 |
| 1742423400 | 27.8387 | 0.06 | 0.21 | 27.76 | 27.93 | 27.76 | 958 |
| 1742337000 | 27.7796 | -0.16 | -0.57 | 27.88 | 27.88 | 27.7796 | 622 |
| 1742250600 | 27.9389 | 0.36 | 1.30 | 27.75 | 27.9486 | 27.75 | 4095 |
| 1741991400 | 27.579 | 0.48 | 1.76 | 27.41 | 27.579 | 27.41 | 2027 |
| 1741905000 | 27.1032 | -0.1 | -0.37 | 26.99 | 27.11 | 26.99 | 1391 |
| 1741818600 | 27.2032 | 0.15 | 0.54 | 27.17 | 27.2321 | 27.17 | 1106 |
| 1741732200 | 27.056 | 0.15 | 0.55 | 27.1 | 27.1 | 27.056 | 227 |
| 1741645800 | 26.9092 | -0.55 | -1.99 | 27.13 | 27.13 | 26.9092 | 237 |
| 1741390200 | 27.4542 | 0.11 | 0.41 | 27.4 | 27.4816 | 27.4 | 306 |
| 1741303800 | 27.3425 | -0.2 | -0.72 | 27.47 | 27.47 | 27.3425 | 1388 |
| 1741217400 | 27.5403 | 0.66 | 2.44 | 27.24 | 27.5799 | 27.23 | 1624 |
| 1741131000 | 26.8849 | 0.23 | 0.86 | 26.78 | 26.8849 | 26.61 | 945 |
| 1741044600 | 26.6547 | -0.15 | -0.56 | 27.01 | 27.025 | 26.6547 | 4403 |
| 1740785400 | 26.8046 | -0.26 | -0.96 | 26.71 | 26.8046 | 26.6685 | 450 |
| 1740699000 | 27.0651 | -0.52 | -1.89 | 27.43 | 27.43 | 27.0651 | 644 |
| 1740612600 | 27.5867 | 0.21 | 0.77 | 27.58 | 27.74 | 27.58 | 446 |
| 1740526200 | 27.375 | -0.02 | -0.07 | 27.46 | 27.46 | 27.33 | 914 |
| 1740439800 | 27.3939 | -0.22 | -0.80 | 27.57 | 27.57 | 27.3939 | 460 |
| 1740180600 | 27.6159 | -0.16 | -0.57 | 27.88 | 27.88 | 27.6159 | 546 |
| 1740094200 | 27.7755 | 0.2 | 0.72 | 27.71 | 27.79 | 27.68 | 1192 |
| 1740007800 | 27.577 | -0.04 | -0.15 | 27.58 | 27.58 | 27.54 | 1261 |
| 1739921400 | 27.6184 | 0.15 | 0.55 | 27.63 | 27.63 | 27.57 | 474 |
| 1739575800 | 27.4685 | 0.13 | 0.46 | 27.4 | 27.4685 | 27.3601 | 861 |
| 1739489400 | 27.3415 | 0.11 | 0.40 | 27.06 | 27.3415 | 27.04 | 1023 |
| 1739403000 | 27.2314 | 0.14 | 0.50 | 27.06 | 27.24 | 27.01 | 628 |
| 1739316600 | 27.0953 | -0.05 | -0.20 | 26.99 | 27.0953 | 26.99 | 401 |
| 1739230200 | 27.1501 | 0.26 | 0.96 | 27.08 | 27.1501 | 27.08 | 350 |
| 1738971000 | 26.892 | -0.08 | -0.30 | 27.155 | 27.155 | 26.8833 | 1208 |
| 1738884600 | 26.9731 | 0.04 | 0.17 | 26.95 | 26.9731 | 26.9462 | 490 |
| 1738798200 | 26.9281 | -0.12 | -0.43 | 26.9 | 26.9281 | 26.9 | 1040 |
| 1738711800 | 27.0448 | 0.38 | 1.42 | 26.86 | 27.09 | 26.86 | 18794 |
| 1738625400 | 26.6673 | -0.14 | -0.51 | 26.44 | 26.755 | 26.44 | 2346 |
| 1738366200 | 26.8049 | -0.22 | -0.82 | 27.05 | 27.18 | 26.8049 | 5089 |
| 1738279800 | 27.0257 | 0.44 | 1.66 | 26.77 | 27.09 | 26.77 | 3688 |
| 1738193400 | 26.5838 | -0.08 | -0.30 | 26.76 | 26.76 | 26.5838 | 59617 |
| 1738107000 | 26.665 | 0.13 | 0.49 | 26.53 | 26.665 | 26.45 | 359 |
| 1738020600 | 26.5355 | -0.46 | -1.70 | 26.52 | 26.57 | 26.49 | 3791 |
| 1737761400 | 26.9941 | 0.2 | 0.74 | 27.05 | 27.05 | 26.948855 | 694 |
| 1737675000 | 26.7953 | 0 | 0.00 | 26.7953 | 26.7953 | 26.7953 | 0 |
| 1737588600 | 26.7953 | -0.02 | -0.08 | 26.85 | 26.85 | 26.7953 | 433 |
| 1737502200 | 26.8173 | 0.25 | 0.93 | 26.72 | 26.8699 | 26.65 | 2091 |
| 1737156600 | 26.5701 | 0.13 | 0.50 | 26.5 | 26.69 | 26.5 | 1639 |
| 1737070200 | 26.4368 | -0.05 | -0.20 | 26.55 | 26.55 | 26.43 | 6962 |
| 1736983800 | 26.4907 | 0.35 | 1.34 | 26.42 | 26.4907 | 26.42 | 3281 |
| 1736897400 | 26.1401 | 0.25 | 0.97 | 26.24 | 26.24 | 26.1133 | 1663 |
| 1736811000 | 25.8878 | -0.09 | -0.34 | 25.78 | 25.8878 | 25.78 | 1906 |
| 1736551800 | 25.9762 | -0.53 | -1.98 | 26.1 | 26.1 | 25.9311 | 9000 |
| 1736379000 | 26.502 | -0.08 | -0.31 | 26.43 | 26.502 | 26.43 | 163 |
| 1736292600 | 26.5836 | -0.18 | -0.66 | 26.78 | 26.78 | 26.5836 | 523 |
| 1736206200 | 26.7599 | 0.17 | 0.64 | 26.86 | 26.93 | 26.7599 | 1968 |
| 1735947000 | 26.5896 | 0.11 | 0.41 | 26.57 | 26.5999 | 26.55 | 1388 |
| 1735860600 | 26.48 | -0.05 | -0.19 | 26.55 | 26.57 | 26.45 | 1430 |
| 1735687800 | 26.5303 | -0.09 | -0.33 | 26.6 | 26.6 | 26.49 | 1629 |
| 1735601400 | 26.6184 | -0.17 | -0.63 | 26.69 | 26.69 | 26.58 | 1087 |
| 1735342200 | 26.7868 | -0.16 | -0.58 | 26.91 | 26.91 | 26.7868 | 1979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
