ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FAE Technology

FAE Technology (FAE)

2.87
0.03
( 1.06% )
Actualizado: 02:43:26

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.87
Postura de Compra
2.84
Postura de Venta
2.87
Volume Operado de la Acción
4,300
2.87 Rango del Día 2.88
2.50 Rango de 52 semanas 5.16
Precio Anterior
2.84
Precio de Apertura
2.88
Última hora de negociación
02:41:49
Volumen promedio (3 m)
24,073
Volumen financiero
-
Precio Promedio Ponderado
-

FAE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-1.034482758622.92.932.59219262.83127527DE
40.072.52.83.132.5289992.90357142DE
12-1.21-29.65686274514.084.092.5240733.16403763DE
26-1.14-28.42892768084.014.382.5174353.45065434DE
520.113.985507246382.765.162.5388373.86232676DE
1561.2779.3751.65.161.302324993.01240031DE
2601.2779.3751.65.161.302324993.01240031DE

FAE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FAE Technology?
El precio actual de las acciones de FAE Technology es 2.87 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FAE Technology?
FAE Technology ha negociado en un rango de 2.50 € a 5.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WFTC26Finanzatech Spa
0.035 €
(40.00%)
30.1k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
MNLMonnalisa SPA
1.24 €
(10.71%)
34.35k
ATONAton Green Storage Spa
2.44 €
(8.93%)
15.5k
CFLCofle Spa
4.30 €
(7.50%)
100
BSTBanca Sistema SpA
1.142 €
(-19.12%)
188.2k
1DUEDuerr AG
20.66 €
(-14.70%)
50
1ECLEcolab Inc
221.00 €
(-13.33%)
16
U24Ucapital24 Spa
0.562 €
(-7.57%)
8.4k
1FRVIAForvia SE
8.184 €
(-7.19%)
17.41k
TITTelecom Italia SpA
0.2426 €
(0.33%)
76.21M
ISPIntesa Sanpaolo Spa
3.8315 €
(-0.07%)
8.41M
SPMSaipem Spa
2.48 €
(-0.08%)
7.7M
TITRTelecom Italia
0.282 €
(0.18%)
6.33M
ENELEnel Spa
6.81 €
(0.06%)
3.28M
capgain capgain 3 minutos hace
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 4 minutos hace
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 7 minutos hace
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 7 minutos hace
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 8 minutos hace
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 8 minutos hace
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 9 minutos hace
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from the government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot but is not in a position to fund anything but NioCorp is supplying Scand
NB
djohn djohn 12 minutos hace
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 12 minutos hace
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 13 minutos hace
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 13 minutos hace
Fink eye on my balls
IGPK
Tahoe2468 Tahoe2468 15 minutos hace
Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
TNXP
Helter Skelter Helter Skelter 15 minutos hace
NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
Mrlahey1 Mrlahey1 15 minutos hace
They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
GDVM
ksquared ksquared 16 minutos hace
TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.
ksquared ksquared 20 minutos hace
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 28 minutos hace
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 30 minutos hace
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 31 minutos hace
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 39 minutos hace
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 45 minutos hace
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 52 minutos hace
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 53 minutos hace
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 53 minutos hace
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 55 minutos hace
Im in.
ONDS

Su Consulta Reciente

Delayed Upgrade Clock