ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FAE Technology

FAE Technology (FAE)

2.48
0.01
(0.40%)
Cerrado 28 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.48
Postura de Compra
2.30
Postura de Venta
2.54
Volume Operado de la Acción
50,387
2.45 Rango del Día 2.56
2.12 Rango de 52 semanas 5.00
Precio Anterior
2.47
Precio de Apertura
2.48
Última hora de negociación
Volumen promedio (3 m)
27,471
Volumen financiero
-
Precio Promedio Ponderado
-

FAE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.28.771929824562.282.562.12253442.32000079DE
4-0.1-3.875968992252.582.652.12136972.3703484DE
12-0.37-12.98245614042.853.062.12274712.50990062DE
26-1.6-39.21568627454.084.092.12252512.81372992DE
52-2.42-49.3877551024.952.12243143.44740584DE
1560.88551.65.161.302318212.96745357DE
2600.88551.65.161.302318212.96745357DE

FAE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FAE Technology?
El precio actual de las acciones de FAE Technology es 2.48 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FAE Technology?
FAE Technology ha negociado en un rango de 2.12 € a 5.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WTFINTrevi Finanziaria Industriale Spa
0.15 €
(50.00%)
2k
1MDTMedtronic Plc
83.73 €
(22.54%)
17
WPOZ27Pozzi Milano Spa
0.1097 €
(22.02%)
600
RMTRiba Mundo Tecnologia SA
3.04 €
(11.76%)
3.3k
TFINTrevi Finanziaria Industriale Spa
0.266 €
(11.76%)
7.91M
1SPCEVirgin Galactic Holdings Inc
3.0005 €
(-24.99%)
2k
WS3D25Solid World Group spa
0.03 €
(-21.05%)
79.49k
WPAL26Palingeo SpA
0.2202 €
(-17.84%)
83.1k
PORPortobello SPA
1.465 €
(-13.57%)
37.5k
WBELLBellini Nauttica Spa
0.026 €
(-13.33%)
9k
TITTelecom Italia SpA
0.314 €
(-0.16%)
467.5M
TITRTelecom Italia
0.3633 €
(0.92%)
73.45M
ISPIntesa Sanpaolo Spa
4.8265 €
(-1.84%)
66.56M
ENELEnel Spa
7.505 €
(1.82%)
44.12M
SPMSaipem Spa
2.167 €
(-1.46%)
29.07M
Genz2 Genz2 1 minuto hace
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 1 minuto hace
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 2 minutos hace
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.
AMRN
Brysh Brysh 3 minutos hace
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 3 minutos hace
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 4 minutos hace
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 5 minutos hace
Fantastic informative post. Bravo!
NWBO
rooster rooster 6 minutos hace
Tesla owners are all liberals! Lol
Brouski Brouski 7 minutos hace
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 7 minutos hace
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM
rooster rooster 7 minutos hace
This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SwissCheeseAccount SwissCheeseAccount 8 minutos hace
What happen to the fraud findings
LEHNQ
thermo thermo 8 minutos hace
Lovely beach here.
OTLK
benz280e benz280e 9 minutos hace
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GDVM
MikeKnowsRunners MikeKnowsRunners 9 minutos hace
BUYBACK started!! Confirmed in latest 10K!
INVU
nowwhat2 nowwhat2 10 minutos hace
The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.
NAK
aBeezlee aBeezlee 11 minutos hace
Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.
VRSSF
TheHound TheHound 12 minutos hace
Not really.
XRPUSD
MasterBlastr MasterBlastr 12 minutos hace
Only trouble with physical is its harder to sell when you want to, else you keep it forever.
SLV
ColdDarkHole ColdDarkHole 13 minutos hace
What would walter know? He better not know anything we dont.
NB
BREAKER098 BREAKER098 14 minutos hace
I'll call CS next week and get my account activated as an accredited investor since I meet the requirements. Since I guess no one else has their trading platform setup to do that I will. I'll report back on what the LEHNQ Expert Market pricing and liquidity shows. This will be fun. Go figure...
LEHNQ
wadegarret wadegarret 15 minutos hace
Wadegarret portfolio- down 40% YTD/up 57% since 2022

Wadegarret portfolio has gotten decimated the last 18 months. At this pace, I will lose everything back I made over the last 3 years, within a month or two !
gfp927z gfp927z 15 minutos hace
So the reciprocal tariff anouncement comes April 2, then the negotiation process begins with the various countries. So weeks and weeks (or months) of uncertainty, ups and downs, and the financial markets be damned.

Just a guess, but if favorable deals are cut in the coming weeks, th
hedge_fun hedge_fun 17 minutos hace
Poor Stacey Abrams. She earned that $2B……

We routinely encounter waste of a billion dollars or more…..casually.

For example, the simple survey, the 10 question survey you could do with Survey Monkey, cost you about $10K. The government was being charged about $1B for th

Su Consulta Reciente

Delayed Upgrade Clock