ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FAE Technology

FAE Technology (FAE)

2.87
0.03
( 1.06% )
Actualizado: 07:40:08

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.87
Postura de Compra
2.85
Postura de Venta
2.87
Volume Operado de la Acción
4,300
2.87 Rango del Día 2.88
2.50 Rango de 52 semanas 5.16
Precio Anterior
2.84
Precio de Apertura
2.88
Última hora de negociación
02:41:49
Volumen promedio (3 m)
24,073
Volumen financiero
-
Precio Promedio Ponderado
-

FAE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-1.034482758622.92.932.59219262.83127527DE
40.072.52.83.132.5289992.90357142DE
12-1.21-29.65686274514.084.092.5240733.16403763DE
26-1.14-28.42892768084.014.382.5174353.45065434DE
520.113.985507246382.765.162.5389863.86229634DE
1561.2779.3751.65.161.302325223.01102763DE
2601.2779.3751.65.161.302325223.01102763DE

FAE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FAE Technology?
El precio actual de las acciones de FAE Technology es 2.87 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FAE Technology?
FAE Technology ha negociado en un rango de 2.50 € a 5.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WFTC26Finanzatech Spa
0.035 €
(40.00%)
30.1k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.692 €
(15.33%)
36.57k
MNLMonnalisa SPA
1.23 €
(9.82%)
59.83k
1SPCEVirgin Galactic Holdings Inc
6.70 €
(7.03%)
200
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
BSTBanca Sistema SpA
1.186 €
(-16.01%)
1.28M
1DUEDuerr AG
20.66 €
(-14.70%)
50
U24Ucapital24 Spa
0.532 €
(-12.50%)
60.4k
WFCH25Franchetti SPA
2.05 €
(-11.26%)
4.7k
TITTelecom Italia SpA
0.2407 €
(-0.45%)
139.77M
ISPIntesa Sanpaolo Spa
3.8115 €
(-0.59%)
19.06M
SPMSaipem Spa
2.482 €
(0.00%)
12.02M
TITRTelecom Italia
0.2798 €
(-0.60%)
11.81M
ENELEnel Spa
6.795 €
(-0.16%)
7.28M
tobiasjosias tobiasjosias 3 minutos hace
I took a semester in college 1989 studying the Deming method. Our teacher had been trained by Deming. My career would look different without putting his principles to work. Thanks for the reminder
AVXL
biotech_researcher biotech_researcher 3 minutos hace
The EV era is all but dead, except for Tesla, which will be a nitch market. From the ashes will rise the next generation of long range hybrids. Funny how you can do almost anything with a little gasoline.
frrol frrol 3 minutos hace
The next major phase ends in 120 calendar days, resulting in an LoQ from the CHMP. For the 12/27 start date, we will receive the LoQ specifically by 04/25, according to the EMA MAA timetable that is available online. After that there are two more phases summing to 90 calendar days, making a 210 day
AVXL
DNORWOOD DNORWOOD 4 minutos hace
This is going crazy.  What's up. I keep reading roaring kitty is buying. 
TLRY
clam man clam man 4 minutos hace
Any chance to expand thoughts on the form 10 submission and what it may or may not mean? I’m not well versed in any of that stuff. Trying to wrap my head around possibilities as I’m way heavy on this one since I’ve been adding for over a year. Appreciate anything you can enlighten me on. Thanks!
MRES
Dcab Dcab 4 minutos hace
The level 2 looks very different today. The bid and ask gap is closed and MMs are stacked on the ask. Getting ready for some volume shortly. JMHO.
LUDG
RIGATONI RIGATONI 4 minutos hace
.42 there it goes...

https://investorshub.advfn.com/uimage/uploads/2024/12/23/whdtpMDNGF.png
m0n m0n 4 minutos hace
Absolutely, especially being able to buy restricted shares at a heavy discount relative to the current PPS (at the time of purchase) @ 01!  LoL

Look at the fins and all those individual names! LoL. I bet the the CEO or one of the  pumper's went door to door asking for $$$ because cash
IFUS
Jim Beem Jim Beem 4 minutos hace
Holiday numbers should be great with the selling of water, crypto gift cards and fitness all in one company 😂🤣😂🤣😂🤣😂🤣😂🤣😂🤣😂
ASII
frrol frrol 4 minutos hace
It doesn't. Look at your slide, what does it show to prove your point?
Take a moment.
AVXL
Carjockey2 Carjockey2 4 minutos hace
Lol

$HMBL
HMBL
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Obliviously overdosing to ease pain of horrible investment ....Better place another order of meds as to ease pain as this play continues to eat away at ones portfolio yet pain hasn't gotten any better thru watered down meds
MJNA
Voyager63 Voyager63 4 minutos hace
Don't know if it works this way but what if Syd used .00001 priced shares to sweeten the merger deal with Mercury Clinical Research. What a dream
NTRR
ProfitScout ProfitScout 4 minutos hace
$RENB News: RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program

LUMINA is an Advanced Minimal Residual Disease Detection Platform for Lung Cancer Harnessing the Power of Multi-omics Biomarkers and AI

LOS ANGELES and AMSTERDAM, Dec. 23, 2024
RENB
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💎 Undervalued doesn’t mean overlooked—it means opportunity is knocking. 🚪📈 Greatness is often hidden in plain sight. Time to uncover the gems before the world catches on! 🔥 #Undervalued #Opportunity #Bullish

ILLR
djjazzyjeff djjazzyjeff 5 minutos hace
What you are is a terrible investor. How do I know? Cause you're invested in this trash.
CYDY
G-ManSoFla G-ManSoFla 5 minutos hace
F**KING TRASH!!!!!
TNXP
JoJr JoJr 5 minutos hace
How do you figure ?

Chart?

Numbers?
RDAR
TrendTrade2016 TrendTrade2016 5 minutos hace
ONDS BACK IN PLAY
ONDS
i_like_bb_stock i_like_bb_stock 5 minutos hace
VINE news this is so undervalued do your DD on this merger https://dilution.news/dac165577b022d8aab09f00ccde1f2a6
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
From Stilton Jarlsberg's latest blog.

MEANWHILE IN THE NEWS...

• The Wall Street Journal did an in-depth story detailing the fact that insiders knew that Joe Biden was mentally incompetent from his first day in office and that a cadre of unknown, unelected entities ha
i_like_bb_stock i_like_bb_stock 5 minutos hace
VINE news this is so undervalued do your DD on this merger https://dilution.news/dac165577b022d8aab09f00ccde1f2a6
burner67 burner67 5 minutos hace
Blah, blah blah....💤
BEGI
RIGATONI RIGATONI 5 minutos hace
.417 about to break highs ~Rig
CoalMinersGlove CoalMinersGlove 6 minutos hace
anyone get notified from V-Stock, because I didn't :(
WBSR

Su Consulta Reciente

Delayed Upgrade Clock