Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 46.93 | -0.93 | -1.94% | 47.01 | 47.2201 | 45.95 | 66,197 |
| 25 Abr 2024 | 47.86 | 0.46 | 0.97% | 47.33 | 48.05 | 46.505 | 64,787 |
| 24 Abr 2024 | 47.40 | 0.10 | 0.21% | 47.00 | 47.50 | 46.28 | 39,421 |
| 23 Abr 2024 | 47.30 | 0.56 | 1.20% | 46.42 | 47.30 | 45.96 | 29,802 |
| 22 Abr 2024 | 46.74 | 0.56 | 1.21% | 45.95 | 47.42 | 45.0133 | 54,200 |
| 19 Abr 2024 | 46.18 | 1.03 | 2.28% | 45.12 | 46.62 | 45.12 | 81,172 |
| 18 Abr 2024 | 45.15 | -0.28 | -0.62% | 45.56 | 45.9878 | 44.93 | 47,432 |
| 17 Abr 2024 | 45.43 | -0.34 | -0.74% | 45.62 | 46.4252 | 44.8202 | 61,858 |
| 16 Abr 2024 | 45.77 | -0.82 | -1.76% | 46.47 | 46.74 | 45.1143 | 61,704 |
| 15 Abr 2024 | 46.59 | -0.82 | -1.73% | 48.09 | 48.1905 | 46.44 | 64,151 |
| 12 Abr 2024 | 47.41 | -1.52 | -3.11% | 49.51 | 50.26 | 46.98 | 119,015 |
| 11 Abr 2024 | 48.93 | -0.21 | -0.43% | 49.30 | 49.375 | 47.66 | 104,695 |
| 10 Abr 2024 | 49.14 | 0.31 | 0.63% | 48.35 | 49.5036 | 48.20 | 56,560 |
| 09 Abr 2024 | 48.83 | -0.09 | -0.18% | 49.24 | 49.50 | 48.16 | 56,690 |
| 08 Abr 2024 | 48.92 | -0.51 | -1.03% | 49.49 | 49.67 | 48.69 | 97,831 |
| 05 Abr 2024 | 49.43 | 1.03 | 2.13% | 48.95 | 49.80 | 48.25 | 195,571 |
| 04 Abr 2024 | 48.40 | -0.15 | -0.31% | 48.55 | 48.95 | 48.09 | 42,970 |
| 03 Abr 2024 | 48.55 | 0.63 | 1.31% | 48.16 | 48.65 | 47.94 | 118,712 |
| 02 Abr 2024 | 47.92 | 1.29 | 2.77% | 47.18 | 47.95 | 46.73 | 64,279 |
| 01 Abr 2024 | 46.63 | 0.80 | 1.75% | 46.09 | 46.83 | 45.2742 | 107,107 |
| 28 Mar 2024 | 45.83 | 0.90 | 2.00% | 45.31 | 46.0199 | 45.05 | 62,788 |
| 27 Mar 2024 | 44.93 | 0.79 | 1.79% | 43.86 | 44.93 | 43.86 | 28,422 |
| 26 Mar 2024 | 44.14 | -0.69 | -1.54% | 45.08 | 45.12 | 43.99 | 51,985 |
| 25 Mar 2024 | 44.83 | 0.85 | 1.93% | 44.41 | 45.43 | 44.41 | 69,107 |
| 22 Mar 2024 | 43.98 | -0.28 | -0.63% | 44.39 | 44.47 | 43.86 | 42,484 |
| 21 Mar 2024 | 44.26 | 0.47 | 1.07% | 43.82 | 44.3988 | 43.60 | 41,695 |
| 20 Mar 2024 | 43.79 | -0.28 | -0.64% | 43.46 | 44.00 | 43.265 | 63,979 |
| 19 Mar 2024 | 44.07 | 0.95 | 2.20% | 42.94 | 44.14 | 42.94 | 102,392 |
| 18 Mar 2024 | 43.12 | 0.33 | 0.77% | 43.23 | 43.44 | 42.54 | 82,077 |
| 15 Mar 2024 | 42.79 | 0.17 | 0.40% | 42.22 | 43.297 | 42.22 | 49,819 |
| 14 Mar 2024 | 42.62 | 0.91 | 2.18% | 42.08 | 42.62 | 41.81 | 75,365 |
| 13 Mar 2024 | 41.71 | 1.22 | 3.01% | 41.35 | 42.16 | 41.25 | 57,466 |
| 12 Mar 2024 | 40.49 | -0.13 | -0.32% | 40.60 | 40.7922 | 40.198 | 28,465 |
| 11 Mar 2024 | 40.62 | 0.85 | 2.14% | 39.56 | 40.62 | 39.3401 | 31,065 |
| 08 Mar 2024 | 39.7701 | 0.26 | 0.66% | 39.52 | 39.7751 | 39.25 | 33,714 |
| 07 Mar 2024 | 39.51 | 0.64 | 1.65% | 38.98 | 39.93 | 38.92 | 29,509 |
| 06 Mar 2024 | 38.87 | 0.22 | 0.57% | 39.34 | 39.65 | 38.82 | 35,843 |
| 05 Mar 2024 | 38.6516 | 0.56 | 1.47% | 37.90 | 39.12 | 37.90 | 44,934 |
| 04 Mar 2024 | 38.09 | -0.80 | -2.06% | 38.96 | 38.96 | 38.05 | 59,019 |
| 01 Mar 2024 | 38.89 | 0.90 | 2.37% | 38.45 | 39.28 | 38.45 | 48,201 |
| 29 Feb 2024 | 37.99 | 0.26 | 0.69% | 37.84 | 38.29 | 37.66 | 49,799 |
| 28 Feb 2024 | 37.73 | -0.16 | -0.42% | 37.99 | 38.50 | 37.435 | 70,245 |
| 27 Feb 2024 | 37.8886 | -0.31 | -0.82% | 38.40 | 38.54 | 37.4901 | 39,087 |
| 26 Feb 2024 | 38.20 | 0.21 | 0.55% | 37.99 | 38.67 | 37.52 | 22,606 |
| 23 Feb 2024 | 37.99 | -0.40 | -1.04% | 37.83 | 38.09 | 37.26 | 53,920 |
| 22 Feb 2024 | 38.39 | 0.06 | 0.16% | 37.94 | 38.6847 | 37.54 | 36,207 |
| 21 Feb 2024 | 38.33 | 1.31 | 3.54% | 37.32 | 38.4259 | 37.27 | 52,471 |
| 20 Feb 2024 | 37.02 | -0.67 | -1.78% | 37.74 | 37.75 | 36.93 | 35,017 |
| 16 Feb 2024 | 37.69 | 0.00 | 0.00% | 37.94 | 38.26 | 37.57 | 51,480 |
| 15 Feb 2024 | 37.69 | 1.90 | 5.31% | 35.75 | 37.93 | 35.75 | 120,554 |
| 14 Feb 2024 | 35.79 | -0.14 | -0.39% | 36.29 | 36.555 | 35.42 | 40,821 |
| 13 Feb 2024 | 35.93 | -0.65 | -1.78% | 36.64 | 36.8521 | 35.4267 | 39,652 |
| 12 Feb 2024 | 36.58 | 0.74 | 2.06% | 36.02 | 36.76 | 36.02 | 31,542 |
| 09 Feb 2024 | 35.84 | -1.16 | -3.14% | 37.09 | 37.38 | 35.75 | 75,186 |
| 08 Feb 2024 | 37.00 | 0.73 | 2.01% | 36.22 | 37.22 | 36.17 | 112,513 |
| 07 Feb 2024 | 36.27 | 0.19 | 0.51% | 36.37 | 36.55 | 35.67 | 57,658 |
| 06 Feb 2024 | 36.0847 | 0.19 | 0.54% | 36.14 | 36.78 | 35.81 | 64,041 |
| 05 Feb 2024 | 35.89 | -0.18 | -0.50% | 35.70 | 36.27 | 35.21 | 54,706 |
| 02 Feb 2024 | 36.07 | 0.14 | 0.39% | 36.37 | 36.61 | 35.50 | 94,129 |
| 01 Feb 2024 | 35.93 | -0.08 | -0.22% | 36.44 | 36.7377 | 35.335 | 336,961 |
| 31 Ene 2024 | 36.01 | -1.39 | -3.72% | 37.50 | 37.50 | 36.01 | 95,705 |
| 30 Ene 2024 | 37.40 | 0.77 | 2.10% | 36.03 | 37.40 | 35.66 | 84,036 |
| 29 Ene 2024 | 36.63 | -0.18 | -0.49% | 36.62 | 36.70 | 35.93 | 94,417 |
