ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yieldmax Dis Option Income Strategy ETF

Yieldmax Dis Option Income Strategy ETF (DISO)

14.5191
0.0439
(0.30%)
Cerrado 27 Marzo 2:00PM
14.525
0.0059
(0.04%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.15911.1079387186614.3614.78814.1103753514.40732959SP
4-1.7309-10.651692307716.2516.611213.821327115.06340384SP
12-1.9209-11.684306569316.4417.559913.821780015.93697758SP
26-1.8309-11.198165137616.3518.1213.821760916.47821775SP
52-8.3709-36.570117955422.8922.8913.821608917.17580126SP
156-5.6009-27.837475149120.1222.8913.821425018.24279352SP
260-5.6009-27.837475149120.1222.8913.821425018.24279352SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311460014.51910.040.3014.514.5614.4551732
174302820014.4752-0.07-0.4514.5414.78814.44013680
174294180014.54130.140.9814.3314.541314.332075
174285540014.40.060.4214.4214.4314.290728950
174259620014.34010.10.6914.214.367814.11031786
174250980014.2425-0.13-0.9014.3614.3614.24251186
174242340014.37120.120.8814.2514.414.253112
174233700014.2465-0.01-0.0514.2814.2814.151496
174225060014.25340.120.8714.1314.3314.1312746
174199140014.130.110.7813.914.18713.910794
174190500014.02-0.48-3.3114.1614.1613.8212321
174181860014.50.161.1514.5914.5914.1812376
174173220014.335-0.75-4.9814.7514.7514.306528388
174164580015.0861-0.33-2.1715.3215.3214.9237601
174139020015.42-0.01-0.0315.3715.42515.129766
174130380015.4251-0.47-2.9315.9915.9915.3619209
174121740015.89050.020.1316.0516.0515.760115998
174113100015.87-0.45-2.7416.23999916.23999915.793235313
174104460016.317-0.12-0.7216.316.611216.22009912610
174078540016.4351990.251.5516.2116.43519916.218912
174069900016.18450.040.2816.2516.359916.14157108
174061260016.140.050.3415.8516.315.859919
174052620016.0857-0.01-0.0916.1416.179915.912972
174043980016.10.261.6415.8916.1715.85157147
174018060015.84-0.31-1.9216.23999916.2515.710121515
174009420016.1499990.070.4416.116.14999915.918418
174000780016.0797990.150.9415.916.14989915.97697
173992140015.9308-0.14-0.8716.05999916.05999915.8219763
173957580016.070.130.8215.9716.0715.94514071
173948940015.94-0.42-2.5516.0716.0715.779235001
173940300016.35690.070.4016.23999916.37999916.1813510
173931660016.29150.010.0716.2816.291516.1408999774
173923020016.28-0.23-1.4216.46999916.532816.2821998
173897100016.514299-0.17-1.0016.6817.559916.500117949
173888460016.68110.251.5316.4616.706116.313341
173879820016.43-0.26-1.5616.717.216.4116729
173871180016.69-0.01-0.0616.716.716.67225
173862540016.70.070.4016.32999916.7716.32999911169
173836620016.633199-0.04-0.2216.716.729916.5910167
173827980016.670.080.4516.6116.8316.6115150
173819340016.59470.090.5616.616.7716.571121925
173810700016.5016-0.17-1.0116.6216.6216.3984997337
173802060016.670.241.4616.4316.6916.4324207
173776140016.430.21.2316.3216.699316.250112289
173767500016.2300.0016.2316.2316.230
173758860016.230.110.6816.14999916.2316.1499998446
173750220016.120.171.0715.9816.25989915.94497684988
173715660015.95-0.04-0.2515.9916.07999915.8837285
173707020015.99-0.54-3.2716.21999916.21999915.887713
173698380016.530.181.1116.4416.57999916.39999911022
173689740016.348299-0.03-0.1916.46999916.48816.3212076
173681100016.37999900.0016.1416.4216.1420726
173655180016.379999-0.18-1.0916.6816.68499916.32999916313
173637900016.559999-0.23-1.3816.816.816.4274995131
173629260016.7918-0.01-0.0516.8916.916.777143
173620620016.80.030.1816.8116.899916.6811233
173594700016.770.150.9016.7716.7716.542727
173586060016.62-0.17-1.0116.4416.8316.4417287
173568780016.790.130.7516.7316.7916.629519
173560140016.665-0.2-1.1616.7516.819916.510111705