Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Dis Option Income Strategy ETF | DISO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1545 | 0.85% | 18.2804 | 18:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.33 | 18.13 | 18.35 | 18.2804 | 18.1259 |
Resumen Histórico DISO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.6299 | 18.03 | 18.46 | 25,251 | -0.2396 | -1.29% |
| 1 Month | 20.51 | 20.81 | 18.03 | 18.96 | 20,377 | -2.23 | -10.87% |
| 3 Months | 22.18 | 22.89 | 18.03 | 20.28 | 15,047 | -3.90 | -17.58% |
| 6 Months | 21.60 | 22.89 | 18.03 | 20.62 | 13,751 | -3.32 | -15.37% |
| 1 Year | 20.12 | 22.89 | 18.03 | 20.54 | 12,277 | -1.84 | -9.14% |
| 3 Years | 20.12 | 22.89 | 18.03 | 20.54 | 12,277 | -1.84 | -9.14% |
| 5 Years | 20.12 | 22.89 | 18.03 | 20.54 | 12,277 | -1.84 | -9.14% |
DISO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.2804 | 0.15 | 0.85% | 18.33 | 18.35 | 18.13 | 4,111 |
| 23 May 2024 | 18.1259 | -0.43 | -2.29% | 18.62 | 18.62 | 18.03 | 17,629 |
| 22 May 2024 | 18.5509 | 0.01 | 0.06% | 18.59 | 18.6299 | 18.47 | 13,493 |
| 21 May 2024 | 18.5399 | 0.03 | 0.16% | 18.58 | 18.5888 | 18.4201 | 13,545 |
| 20 May 2024 | 18.51 | -0.03 | -0.13% | 18.54 | 18.54 | 18.4443 | 71,669 |
| 17 May 2024 | 18.535 | 0.00 | -0.02% | 18.52 | 18.6199 | 18.47 | 8,009 |
| 16 May 2024 | 18.5393 | 0.08 | 0.46% | 18.45 | 18.5997 | 18.45 | 23,161 |
| 15 May 2024 | 18.4545 | -0.41 | -2.20% | 18.92 | 18.92 | 18.15 | 37,297 |
| 14 May 2024 | 18.8692 | -0.08 | -0.43% | 18.94 | 18.94 | 18.73 | 10,612 |
| 13 May 2024 | 18.95 | 0.12 | 0.64% | 18.94 | 18.969 | 18.81 | 13,022 |
| 10 May 2024 | 18.83 | -0.07 | -0.37% | 19.00 | 19.00 | 18.75 | 15,268 |
| 09 May 2024 | 18.90 | 0.09 | 0.48% | 18.92 | 18.93 | 18.70 | 15,468 |
| 08 May 2024 | 18.81 | 0.02 | 0.11% | 18.89 | 18.95 | 18.70 | 18,915 |
| 07 May 2024 | 18.79 | -1.66 | -8.12% | 19.49 | 19.49 | 18.55 | 71,877 |
| 06 May 2024 | 20.45 | -0.21 | -1.02% | 20.30 | 20.45 | 20.18 | 14,180 |
| 03 May 2024 | 20.66 | 0.13 | 0.63% | 20.73 | 20.81 | 20.55 | 25,616 |
| 02 May 2024 | 20.5313 | 0.36 | 1.79% | 20.34 | 20.54 | 20.30 | 4,128 |
| 01 May 2024 | 20.17 | -0.09 | -0.43% | 20.29 | 20.35 | 20.16 | 13,587 |
| 30 Abr 2024 | 20.2577 | -0.22 | -1.09% | 20.44 | 20.459 | 20.19 | 10,881 |
| 29 Abr 2024 | 20.48 | 0.08 | 0.37% | 20.59 | 20.59 | 20.32 | 3,104 |
| 26 Abr 2024 | 20.4045 | -0.02 | -0.09% | 20.51 | 20.51 | 20.35 | 4,159 |
| 25 Abr 2024 | 20.4224 | -0.08 | -0.38% | 20.2489 | 20.46 | 20.11 | 5,786 |
