Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.27129337539 | 15.85 | 16.6112 | 15.49 | 14772 | 16.08103312 | SP |
| 4 | -1.21 | -7.24550898204 | 16.7 | 17.5599 | 15.49 | 23276 | 16.12963184 | SP |
| 12 | -1.89 | -10.8745684695 | 17.38 | 17.5599 | 15.49 | 20915 | 16.44807578 | SP |
| 26 | -0.47 | -2.94486215539 | 15.96 | 18.12 | 15.01 | 17318 | 16.56967707 | SP |
| 52 | -6.88 | -30.755476084 | 22.37 | 22.89 | 14.95 | 15903 | 17.5245844 | SP |
| 156 | -4.63 | -23.0119284294 | 20.12 | 22.89 | 14.95 | 14195 | 18.37501494 | SP |
| 260 | -4.63 | -23.0119284294 | 20.12 | 22.89 | 14.95 | 14195 | 18.37501494 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 15.87 | -0.45 | -2.74 | 16.239999 | 16.239999 | 15.7932 | 35313 |
| 1741044600 | 16.317 | -0.12 | -0.72 | 16.3 | 16.6112 | 16.220099 | 12610 |
| 1740785400 | 16.435199 | 0.25 | 1.55 | 16.21 | 16.435199 | 16.21 | 8912 |
| 1740699000 | 16.1845 | 0.04 | 0.28 | 16.25 | 16.3599 | 16.1415 | 7108 |
| 1740612600 | 16.14 | 0.05 | 0.34 | 15.85 | 16.3 | 15.85 | 9919 |
| 1740526200 | 16.0857 | -0.01 | -0.09 | 16.14 | 16.1799 | 15.9 | 12972 |
| 1740439800 | 16.1 | 0.26 | 1.64 | 15.89 | 16.17 | 15.85 | 157147 |
| 1740180600 | 15.84 | -0.31 | -1.92 | 16.239999 | 16.25 | 15.7101 | 21515 |
| 1740094200 | 16.149999 | 0.07 | 0.44 | 16.1 | 16.149999 | 15.91 | 8418 |
| 1740007800 | 16.079799 | 0.15 | 0.94 | 15.9 | 16.149899 | 15.9 | 7697 |
| 1739921400 | 15.9308 | -0.14 | -0.87 | 16.059999 | 16.059999 | 15.82 | 19763 |
| 1739575800 | 16.07 | 0.13 | 0.82 | 15.97 | 16.07 | 15.945 | 14071 |
| 1739489400 | 15.94 | -0.42 | -2.55 | 16.07 | 16.07 | 15.7792 | 35001 |
| 1739403000 | 16.3569 | 0.07 | 0.40 | 16.239999 | 16.379999 | 16.18 | 13510 |
| 1739316600 | 16.2915 | 0.01 | 0.07 | 16.28 | 16.2915 | 16.140899 | 9774 |
| 1739230200 | 16.28 | -0.23 | -1.42 | 16.469999 | 16.5328 | 16.28 | 21998 |
| 1738971000 | 16.514299 | -0.17 | -1.00 | 16.68 | 17.5599 | 16.5001 | 17949 |
| 1738884600 | 16.6811 | 0.25 | 1.53 | 16.46 | 16.7061 | 16.3 | 13341 |
| 1738798200 | 16.43 | -0.26 | -1.56 | 16.7 | 17.2 | 16.41 | 16729 |
| 1738711800 | 16.69 | -0.01 | -0.06 | 16.7 | 16.7 | 16.6 | 7225 |
| 1738625400 | 16.7 | 0.07 | 0.40 | 16.329999 | 16.77 | 16.329999 | 11169 |
| 1738366200 | 16.633199 | -0.04 | -0.22 | 16.7 | 16.7299 | 16.59 | 10167 |
| 1738279800 | 16.67 | 0.08 | 0.45 | 16.61 | 16.83 | 16.61 | 15150 |
| 1738193400 | 16.5947 | 0.09 | 0.56 | 16.6 | 16.77 | 16.5711 | 21925 |
| 1738107000 | 16.5016 | -0.17 | -1.01 | 16.62 | 16.62 | 16.398499 | 7337 |
| 1738020600 | 16.67 | 0.24 | 1.46 | 16.43 | 16.69 | 16.43 | 24207 |
| 1737761400 | 16.43 | 0.2 | 1.23 | 16.32 | 16.6993 | 16.2501 | 12289 |
| 1737675000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1737588600 | 16.23 | 0.11 | 0.68 | 16.149999 | 16.23 | 16.149999 | 8446 |
| 1737502200 | 16.12 | 0.17 | 1.07 | 15.98 | 16.259899 | 15.944976 | 84988 |
| 1737156600 | 15.95 | -0.04 | -0.25 | 15.99 | 16.079999 | 15.88 | 37285 |
| 1737070200 | 15.99 | -0.54 | -3.27 | 16.219999 | 16.219999 | 15.88 | 7713 |
| 1736983800 | 16.53 | 0.18 | 1.11 | 16.44 | 16.579999 | 16.399999 | 11022 |
| 1736897400 | 16.348299 | -0.03 | -0.19 | 16.469999 | 16.488 | 16.32 | 12076 |
| 1736811000 | 16.379999 | 0 | 0.00 | 16.14 | 16.42 | 16.14 | 20726 |
| 1736551800 | 16.379999 | -0.18 | -1.09 | 16.68 | 16.684999 | 16.329999 | 16313 |
| 1736379000 | 16.559999 | -0.23 | -1.38 | 16.8 | 16.8 | 16.427499 | 5131 |
| 1736292600 | 16.7918 | -0.01 | -0.05 | 16.89 | 16.9 | 16.77 | 7143 |
| 1736206200 | 16.8 | 0.03 | 0.18 | 16.81 | 16.8999 | 16.68 | 11233 |
| 1735947000 | 16.77 | 0.15 | 0.90 | 16.77 | 16.77 | 16.54 | 2727 |
| 1735860600 | 16.62 | -0.17 | -1.01 | 16.44 | 16.83 | 16.44 | 17287 |
| 1735687800 | 16.79 | 0.13 | 0.75 | 16.73 | 16.79 | 16.62 | 9519 |
| 1735601400 | 16.665 | -0.2 | -1.16 | 16.75 | 16.8199 | 16.5101 | 11705 |
| 1735342200 | 16.86 | -0.05 | -0.30 | 16.94 | 16.94 | 16.66 | 13098 |
| 1735255800 | 16.91 | -0.07 | -0.41 | 16.81 | 16.98 | 16.81 | 36099 |
| 1735077840 | 16.98 | 0.1 | 0.59 | 16.92 | 16.98 | 16.629999 | 14420 |
| 1734996600 | 16.88 | 0.15 | 0.90 | 16.629999 | 16.88 | 16.543399 | 128717 |
| 1734737400 | 16.7297 | 0.1 | 0.60 | 16.69 | 16.88 | 16.379999 | 17604 |
| 1734651000 | 16.629999 | -0.42 | -2.46 | 16.69 | 16.87 | 16.629999 | 20402 |
| 1734564600 | 17.05 | -0.21 | -1.19 | 17.35 | 17.5595 | 16.96 | 26526 |
| 1734478200 | 17.2559 | 0.2 | 1.15 | 17.1 | 17.375 | 17 | 20223 |
| 1734391800 | 17.06 | -0.15 | -0.86 | 17.13 | 17.23 | 17.03 | 20621 |
| 1734132600 | 17.2086 | -0.18 | -1.04 | 17.4 | 17.4 | 17.18 | 8095 |
| 1734046200 | 17.3887 | 0.04 | 0.22 | 17.34 | 17.4 | 17.26 | 6257 |
| 1733959800 | 17.35 | -0.03 | -0.17 | 17.38 | 17.39 | 17.2704 | 15752 |
| 1733873400 | 17.38 | 0.01 | 0.06 | 17.4 | 17.4 | 17.1752 | 13768 |
| 1733787000 | 17.37 | -0.22 | -1.26 | 17.6 | 17.6799 | 17.2 | 15839 |
| 1733527800 | 17.5914 | 0.04 | 0.23 | 17.57 | 17.6799 | 17.5001 | 13399 |
| 1733441400 | 17.5508 | -0.07 | -0.40 | 17.62 | 17.6399 | 17.47 | 8184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
