Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1591 | 1.10793871866 | 14.36 | 14.788 | 14.1103 | 7535 | 14.40732959 | SP |
| 4 | -1.7309 | -10.6516923077 | 16.25 | 16.6112 | 13.82 | 13271 | 15.06340384 | SP |
| 12 | -1.9209 | -11.6843065693 | 16.44 | 17.5599 | 13.82 | 17800 | 15.93697758 | SP |
| 26 | -1.8309 | -11.1981651376 | 16.35 | 18.12 | 13.82 | 17609 | 16.47821775 | SP |
| 52 | -8.3709 | -36.5701179554 | 22.89 | 22.89 | 13.82 | 16089 | 17.17580126 | SP |
| 156 | -5.6009 | -27.8374751491 | 20.12 | 22.89 | 13.82 | 14250 | 18.24279352 | SP |
| 260 | -5.6009 | -27.8374751491 | 20.12 | 22.89 | 13.82 | 14250 | 18.24279352 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 14.5191 | 0.04 | 0.30 | 14.5 | 14.56 | 14.455 | 1732 |
| 1743028200 | 14.4752 | -0.07 | -0.45 | 14.54 | 14.788 | 14.4401 | 3680 |
| 1742941800 | 14.5413 | 0.14 | 0.98 | 14.33 | 14.5413 | 14.33 | 2075 |
| 1742855400 | 14.4 | 0.06 | 0.42 | 14.42 | 14.43 | 14.2907 | 28950 |
| 1742596200 | 14.3401 | 0.1 | 0.69 | 14.2 | 14.3678 | 14.1103 | 1786 |
| 1742509800 | 14.2425 | -0.13 | -0.90 | 14.36 | 14.36 | 14.2425 | 1186 |
| 1742423400 | 14.3712 | 0.12 | 0.88 | 14.25 | 14.4 | 14.25 | 3112 |
| 1742337000 | 14.2465 | -0.01 | -0.05 | 14.28 | 14.28 | 14.15 | 1496 |
| 1742250600 | 14.2534 | 0.12 | 0.87 | 14.13 | 14.33 | 14.13 | 12746 |
| 1741991400 | 14.13 | 0.11 | 0.78 | 13.9 | 14.187 | 13.9 | 10794 |
| 1741905000 | 14.02 | -0.48 | -3.31 | 14.16 | 14.16 | 13.82 | 12321 |
| 1741818600 | 14.5 | 0.16 | 1.15 | 14.59 | 14.59 | 14.18 | 12376 |
| 1741732200 | 14.335 | -0.75 | -4.98 | 14.75 | 14.75 | 14.3065 | 28388 |
| 1741645800 | 15.0861 | -0.33 | -2.17 | 15.32 | 15.32 | 14.92 | 37601 |
| 1741390200 | 15.42 | -0.01 | -0.03 | 15.37 | 15.425 | 15.12 | 9766 |
| 1741303800 | 15.4251 | -0.47 | -2.93 | 15.99 | 15.99 | 15.36 | 19209 |
| 1741217400 | 15.8905 | 0.02 | 0.13 | 16.05 | 16.05 | 15.7601 | 15998 |
| 1741131000 | 15.87 | -0.45 | -2.74 | 16.239999 | 16.239999 | 15.7932 | 35313 |
| 1741044600 | 16.317 | -0.12 | -0.72 | 16.3 | 16.6112 | 16.220099 | 12610 |
| 1740785400 | 16.435199 | 0.25 | 1.55 | 16.21 | 16.435199 | 16.21 | 8912 |
| 1740699000 | 16.1845 | 0.04 | 0.28 | 16.25 | 16.3599 | 16.1415 | 7108 |
| 1740612600 | 16.14 | 0.05 | 0.34 | 15.85 | 16.3 | 15.85 | 9919 |
| 1740526200 | 16.0857 | -0.01 | -0.09 | 16.14 | 16.1799 | 15.9 | 12972 |
| 1740439800 | 16.1 | 0.26 | 1.64 | 15.89 | 16.17 | 15.85 | 157147 |
| 1740180600 | 15.84 | -0.31 | -1.92 | 16.239999 | 16.25 | 15.7101 | 21515 |
| 1740094200 | 16.149999 | 0.07 | 0.44 | 16.1 | 16.149999 | 15.91 | 8418 |
| 1740007800 | 16.079799 | 0.15 | 0.94 | 15.9 | 16.149899 | 15.9 | 7697 |
| 1739921400 | 15.9308 | -0.14 | -0.87 | 16.059999 | 16.059999 | 15.82 | 19763 |
| 1739575800 | 16.07 | 0.13 | 0.82 | 15.97 | 16.07 | 15.945 | 14071 |
| 1739489400 | 15.94 | -0.42 | -2.55 | 16.07 | 16.07 | 15.7792 | 35001 |
| 1739403000 | 16.3569 | 0.07 | 0.40 | 16.239999 | 16.379999 | 16.18 | 13510 |
| 1739316600 | 16.2915 | 0.01 | 0.07 | 16.28 | 16.2915 | 16.140899 | 9774 |
| 1739230200 | 16.28 | -0.23 | -1.42 | 16.469999 | 16.5328 | 16.28 | 21998 |
| 1738971000 | 16.514299 | -0.17 | -1.00 | 16.68 | 17.5599 | 16.5001 | 17949 |
| 1738884600 | 16.6811 | 0.25 | 1.53 | 16.46 | 16.7061 | 16.3 | 13341 |
| 1738798200 | 16.43 | -0.26 | -1.56 | 16.7 | 17.2 | 16.41 | 16729 |
| 1738711800 | 16.69 | -0.01 | -0.06 | 16.7 | 16.7 | 16.6 | 7225 |
| 1738625400 | 16.7 | 0.07 | 0.40 | 16.329999 | 16.77 | 16.329999 | 11169 |
| 1738366200 | 16.633199 | -0.04 | -0.22 | 16.7 | 16.7299 | 16.59 | 10167 |
| 1738279800 | 16.67 | 0.08 | 0.45 | 16.61 | 16.83 | 16.61 | 15150 |
| 1738193400 | 16.5947 | 0.09 | 0.56 | 16.6 | 16.77 | 16.5711 | 21925 |
| 1738107000 | 16.5016 | -0.17 | -1.01 | 16.62 | 16.62 | 16.398499 | 7337 |
| 1738020600 | 16.67 | 0.24 | 1.46 | 16.43 | 16.69 | 16.43 | 24207 |
| 1737761400 | 16.43 | 0.2 | 1.23 | 16.32 | 16.6993 | 16.2501 | 12289 |
| 1737675000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1737588600 | 16.23 | 0.11 | 0.68 | 16.149999 | 16.23 | 16.149999 | 8446 |
| 1737502200 | 16.12 | 0.17 | 1.07 | 15.98 | 16.259899 | 15.944976 | 84988 |
| 1737156600 | 15.95 | -0.04 | -0.25 | 15.99 | 16.079999 | 15.88 | 37285 |
| 1737070200 | 15.99 | -0.54 | -3.27 | 16.219999 | 16.219999 | 15.88 | 7713 |
| 1736983800 | 16.53 | 0.18 | 1.11 | 16.44 | 16.579999 | 16.399999 | 11022 |
| 1736897400 | 16.348299 | -0.03 | -0.19 | 16.469999 | 16.488 | 16.32 | 12076 |
| 1736811000 | 16.379999 | 0 | 0.00 | 16.14 | 16.42 | 16.14 | 20726 |
| 1736551800 | 16.379999 | -0.18 | -1.09 | 16.68 | 16.684999 | 16.329999 | 16313 |
| 1736379000 | 16.559999 | -0.23 | -1.38 | 16.8 | 16.8 | 16.427499 | 5131 |
| 1736292600 | 16.7918 | -0.01 | -0.05 | 16.89 | 16.9 | 16.77 | 7143 |
| 1736206200 | 16.8 | 0.03 | 0.18 | 16.81 | 16.8999 | 16.68 | 11233 |
| 1735947000 | 16.77 | 0.15 | 0.90 | 16.77 | 16.77 | 16.54 | 2727 |
| 1735860600 | 16.62 | -0.17 | -1.01 | 16.44 | 16.83 | 16.44 | 17287 |
| 1735687800 | 16.79 | 0.13 | 0.75 | 16.73 | 16.79 | 16.62 | 9519 |
| 1735601400 | 16.665 | -0.2 | -1.16 | 16.75 | 16.8199 | 16.5101 | 11705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
