Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DISO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.7651 | 0.03 | 0.14% | 17.82 | 17.87 | 17.6601 | 16,811 |
| 13 Jun 2024 | 17.7399 | -0.18 | -0.98% | 17.90 | 17.90 | 17.69 | 18,864 |
| 12 Jun 2024 | 17.9154 | 0.00 | 0.02% | 17.91 | 18.0345 | 17.90 | 8,428 |
| 11 Jun 2024 | 17.912 | -0.26 | -1.44% | 17.96 | 18.17 | 17.901 | 10,839 |
| 10 Jun 2024 | 18.1733 | 0.18 | 0.98% | 17.94 | 18.18 | 17.88 | 11,243 |
| 07 Jun 2024 | 17.9969 | 0.05 | 0.30% | 17.94 | 18.06 | 17.92 | 28,879 |
| 06 Jun 2024 | 17.9433 | -0.47 | -2.54% | 18.11 | 18.11 | 17.915 | 15,300 |
| 05 Jun 2024 | 18.41 | -0.26 | -1.38% | 18.68 | 18.68 | 18.27 | 22,540 |
| 04 Jun 2024 | 18.6679 | 0.00 | -0.01% | 18.69 | 18.73 | 18.51 | 11,544 |
| 03 Jun 2024 | 18.67 | 0.05 | 0.27% | 18.89 | 18.89 | 18.5462 | 25,158 |
| 31 May 2024 | 18.62 | 0.30 | 1.63% | 18.54 | 18.62 | 18.45 | 10,768 |
| 30 May 2024 | 18.322 | 0.09 | 0.47% | 18.29 | 18.4685 | 18.29 | 11,444 |
| 29 May 2024 | 18.2369 | -0.15 | -0.81% | 18.30 | 18.40 | 18.2369 | 21,515 |
| 28 May 2024 | 18.3856 | 0.11 | 0.58% | 18.41 | 18.50 | 18.30 | 5,819 |
| 24 May 2024 | 18.2804 | 0.15 | 0.85% | 18.33 | 18.35 | 18.13 | 4,111 |
| 23 May 2024 | 18.1259 | -0.43 | -2.29% | 18.62 | 18.62 | 18.03 | 17,629 |
| 22 May 2024 | 18.5509 | 0.01 | 0.06% | 18.59 | 18.6299 | 18.47 | 13,493 |
| 21 May 2024 | 18.5399 | 0.03 | 0.16% | 18.58 | 18.5888 | 18.4201 | 13,545 |
| 20 May 2024 | 18.51 | -0.03 | -0.13% | 18.54 | 18.54 | 18.4443 | 71,669 |
| 17 May 2024 | 18.535 | 0.00 | -0.02% | 18.52 | 18.6199 | 18.47 | 8,009 |
| 16 May 2024 | 18.5393 | 0.08 | 0.46% | 18.45 | 18.5997 | 18.45 | 23,161 |
| 15 May 2024 | 18.4545 | -0.41 | -2.20% | 18.92 | 18.92 | 18.15 | 37,297 |
| 14 May 2024 | 18.8692 | -0.08 | -0.43% | 18.94 | 18.94 | 18.73 | 10,612 |
| 13 May 2024 | 18.95 | 0.12 | 0.64% | 18.94 | 18.969 | 18.81 | 13,022 |
| 10 May 2024 | 18.83 | -0.07 | -0.37% | 19.00 | 19.00 | 18.75 | 15,268 |
| 09 May 2024 | 18.90 | 0.09 | 0.48% | 18.92 | 18.93 | 18.70 | 15,468 |
| 08 May 2024 | 18.81 | 0.02 | 0.11% | 18.89 | 18.95 | 18.70 | 18,915 |
| 07 May 2024 | 18.79 | -1.66 | -8.12% | 19.49 | 19.49 | 18.55 | 71,877 |
| 06 May 2024 | 20.45 | -0.21 | -1.02% | 20.30 | 20.45 | 20.18 | 14,180 |
| 03 May 2024 | 20.66 | 0.13 | 0.63% | 20.73 | 20.81 | 20.55 | 25,616 |
| 02 May 2024 | 20.5313 | 0.36 | 1.79% | 20.34 | 20.54 | 20.30 | 4,128 |
| 01 May 2024 | 20.17 | -0.09 | -0.43% | 20.29 | 20.35 | 20.16 | 13,587 |
| 30 Abr 2024 | 20.2577 | -0.22 | -1.09% | 20.44 | 20.459 | 20.19 | 10,881 |
| 29 Abr 2024 | 20.48 | 0.08 | 0.37% | 20.59 | 20.59 | 20.32 | 3,104 |
| 26 Abr 2024 | 20.4045 | -0.02 | -0.09% | 20.51 | 20.51 | 20.35 | 4,159 |
| 25 Abr 2024 | 20.4224 | -0.08 | -0.38% | 20.2489 | 20.46 | 20.11 | 5,786 |
| 24 Abr 2024 | 20.50 | 0.06 | 0.29% | 20.26 | 20.50 | 20.26 | 13,061 |
| 23 Abr 2024 | 20.4407 | 0.24 | 1.19% | 20.44 | 20.50 | 20.395 | 3,897 |
| 22 Abr 2024 | 20.20 | -0.04 | -0.22% | 20.30 | 20.38 | 20.168 | 26,174 |
| 19 Abr 2024 | 20.2446 | -0.01 | -0.03% | 20.20 | 20.25 | 20.11 | 11,494 |
| 18 Abr 2024 | 20.25 | -0.24 | -1.17% | 20.49 | 20.54 | 20.25 | 5,146 |
| 17 Abr 2024 | 20.49 | -0.03 | -0.12% | 20.61 | 20.61 | 20.33 | 3,469 |
| 16 Abr 2024 | 20.515 | 0.18 | 0.87% | 20.29 | 20.60 | 20.25 | 5,250 |
| 15 Abr 2024 | 20.3387 | -0.12 | -0.57% | 20.42 | 20.6341 | 20.29 | 27,304 |
| 12 Abr 2024 | 20.4546 | -0.60 | -2.83% | 21.11 | 21.11 | 20.4303 | 17,185 |
| 11 Abr 2024 | 21.05 | 0.01 | 0.06% | 21.05 | 21.21 | 20.91 | 7,827 |
| 10 Abr 2024 | 21.0369 | -0.10 | -0.45% | 21.09 | 21.09 | 20.905 | 8,764 |
| 09 Abr 2024 | 21.1319 | 0.08 | 0.37% | 21.23 | 21.23 | 21.05 | 7,063 |
| 08 Abr 2024 | 21.0542 | -0.09 | -0.44% | 21.29 | 21.29 | 20.97 | 13,730 |
| 05 Abr 2024 | 21.1468 | 0.17 | 0.80% | 20.87 | 21.22 | 20.87 | 6,397 |
| 04 Abr 2024 | 20.98 | -0.96 | -4.38% | 21.54 | 21.54 | 20.8524 | 12,963 |
| 03 Abr 2024 | 21.94 | -0.61 | -2.69% | 22.69 | 22.69 | 21.82 | 27,814 |
| 02 Abr 2024 | 22.5454 | 0.15 | 0.65% | 22.07 | 22.61 | 22.07 | 8,232 |
| 01 Abr 2024 | 22.40 | -0.13 | -0.57% | 22.56 | 22.56 | 22.23 | 19,612 |
| 28 Mar 2024 | 22.5283 | 0.00 | -0.01% | 22.65 | 22.65 | 22.43 | 13,512 |
| 27 Mar 2024 | 22.53 | 0.11 | 0.47% | 22.89 | 22.89 | 22.4529 | 13,215 |
| 26 Mar 2024 | 22.4245 | -0.06 | -0.25% | 22.54 | 22.54 | 22.35 | 17,166 |
| 25 Mar 2024 | 22.48 | 0.41 | 1.85% | 22.19 | 22.48 | 22.19 | 17,019 |
| 22 Mar 2024 | 22.0708 | 0.00 | 0.00% | 22.14 | 22.15 | 22.00 | 7,649 |
| 21 Mar 2024 | 22.07 | 0.07 | 0.32% | 22.00 | 22.098 | 21.92 | 9,493 |
| 20 Mar 2024 | 21.9988 | 0.14 | 0.63% | 21.94 | 22.029 | 21.86 | 10,166 |
| 19 Mar 2024 | 21.86 | 0.14 | 0.64% | 21.75 | 21.9099 | 21.6001 | 18,859 |
