Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.00 | 0.04 | 0.24% | 16.96 | 17.02 | 16.875 | 159,204 |
| 14 Jun 2024 | 16.96 | -0.16 | -0.93% | 17.03 | 17.07 | 16.91 | 246,646 |
| 13 Jun 2024 | 17.12 | -0.09 | -0.52% | 17.19 | 17.19 | 17.045 | 110,900 |
| 12 Jun 2024 | 17.21 | -0.02 | -0.12% | 17.38 | 17.43 | 17.165 | 128,877 |
| 11 Jun 2024 | 17.23 | -0.03 | -0.14% | 17.21 | 17.24 | 17.12 | 79,941 |
| 10 Jun 2024 | 17.255 | -0.01 | -0.03% | 17.26 | 17.325 | 17.1905 | 108,151 |
| 07 Jun 2024 | 17.26 | -0.12 | -0.69% | 17.29 | 17.325 | 17.245 | 123,618 |
| 06 Jun 2024 | 17.38 | -0.02 | -0.11% | 17.36 | 17.41 | 17.31 | 280,120 |
| 05 Jun 2024 | 17.40 | -0.09 | -0.51% | 17.43 | 17.43 | 17.32 | 174,001 |
| 04 Jun 2024 | 17.49 | -0.08 | -0.46% | 17.48 | 17.515 | 17.415 | 94,109 |
| 03 Jun 2024 | 17.57 | 0.04 | 0.23% | 17.55 | 17.59 | 17.485 | 102,252 |
| 31 May 2024 | 17.53 | 0.30 | 1.74% | 17.28 | 17.55 | 17.255 | 76,035 |
| 30 May 2024 | 17.23 | 0.19 | 1.12% | 17.06 | 17.23 | 17.06 | 71,587 |
| 29 May 2024 | 17.04 | -0.19 | -1.10% | 17.16 | 17.16 | 16.98 | 119,455 |
| 28 May 2024 | 17.23 | -0.03 | -0.17% | 17.28 | 17.32 | 17.1509 | 71,718 |
| 24 May 2024 | 17.26 | 0.11 | 0.64% | 17.25 | 17.29 | 17.21 | 132,060 |
| 23 May 2024 | 17.15 | -0.27 | -1.55% | 17.43 | 17.43 | 17.15 | 93,992 |
| 22 May 2024 | 17.42 | -0.08 | -0.46% | 17.49 | 17.49 | 17.36 | 599,724 |
| 21 May 2024 | 17.50 | -0.05 | -0.28% | 17.52 | 17.56 | 17.4898 | 81,226 |
| 20 May 2024 | 17.55 | -0.03 | -0.17% | 17.58 | 17.605 | 17.5297 | 101,868 |
| 17 May 2024 | 17.58 | 0.06 | 0.37% | 17.55 | 17.58 | 17.4811 | 96,324 |
| 16 May 2024 | 17.515 | 0.00 | 0.03% | 17.53 | 17.55 | 17.475 | 153,033 |
| 15 May 2024 | 17.51 | 0.04 | 0.23% | 17.55 | 17.58 | 17.475 | 132,537 |
| 14 May 2024 | 17.47 | 0.07 | 0.40% | 17.42 | 17.48 | 17.40 | 96,862 |
| 13 May 2024 | 17.40 | -0.01 | -0.06% | 17.46 | 17.51 | 17.37 | 178,640 |
| 10 May 2024 | 17.41 | -0.10 | -0.57% | 17.55 | 17.55 | 17.3699 | 174,782 |
| 09 May 2024 | 17.51 | 0.20 | 1.16% | 17.32 | 17.51 | 17.315 | 180,781 |
| 08 May 2024 | 17.31 | 0.04 | 0.23% | 17.23 | 17.32 | 17.20 | 86,838 |
| 07 May 2024 | 17.27 | 0.04 | 0.23% | 17.23 | 17.35 | 17.23 | 197,558 |
| 06 May 2024 | 17.23 | 0.11 | 0.64% | 17.20 | 17.24 | 17.17 | 168,338 |
| 03 May 2024 | 17.12 | -0.09 | -0.52% | 17.21 | 17.21 | 17.03 | 131,227 |
| 02 May 2024 | 17.21 | 0.11 | 0.64% | 17.17 | 17.23 | 17.115 | 77,335 |
| 01 May 2024 | 17.10 | 0.00 | 0.00% | 17.09 | 17.26 | 17.045 | 118,549 |
| 30 Abr 2024 | 17.10 | -0.17 | -0.98% | 17.22 | 17.22 | 17.10 | 102,818 |
| 29 Abr 2024 | 17.27 | 0.14 | 0.82% | 17.19 | 17.29 | 17.16 | 180,383 |
| 26 Abr 2024 | 17.13 | 0.03 | 0.18% | 17.12 | 17.19 | 17.12 | 82,184 |
| 25 Abr 2024 | 17.10 | -0.13 | -0.75% | 17.12 | 17.1798 | 17.0402 | 104,459 |
| 24 Abr 2024 | 17.23 | 0.11 | 0.64% | 17.10 | 17.23 | 17.06 | 104,039 |
| 23 Abr 2024 | 17.12 | 0.11 | 0.65% | 17.00 | 17.175 | 17.00 | 87,581 |
| 22 Abr 2024 | 17.01 | 0.08 | 0.47% | 16.96 | 17.0899 | 16.89 | 145,933 |
| 19 Abr 2024 | 16.93 | 0.29 | 1.74% | 16.66 | 16.94 | 16.66 | 113,263 |
| 18 Abr 2024 | 16.64 | 0.06 | 0.36% | 16.63 | 16.72 | 16.6101 | 192,134 |
| 17 Abr 2024 | 16.58 | 0.05 | 0.30% | 16.58 | 16.6794 | 16.5469 | 133,060 |
| 16 Abr 2024 | 16.53 | -0.12 | -0.72% | 16.63 | 16.67 | 16.465 | 133,634 |
| 15 Abr 2024 | 16.65 | -0.13 | -0.77% | 16.84 | 16.87 | 16.58 | 298,339 |
| 12 Abr 2024 | 16.78 | -0.17 | -1.00% | 16.91 | 16.97 | 16.73 | 255,727 |
| 11 Abr 2024 | 16.95 | 0.03 | 0.18% | 17.01 | 17.01 | 16.85 | 142,094 |
| 10 Abr 2024 | 16.92 | -0.33 | -1.91% | 17.07 | 17.08 | 16.875 | 204,467 |
| 09 Abr 2024 | 17.25 | 0.06 | 0.35% | 17.19 | 17.2597 | 17.16 | 161,396 |
| 08 Abr 2024 | 17.19 | 0.06 | 0.35% | 17.17 | 17.22 | 17.13 | 146,640 |
| 05 Abr 2024 | 17.13 | -0.04 | -0.23% | 17.20 | 17.20 | 17.0438 | 106,208 |
| 04 Abr 2024 | 17.17 | -0.12 | -0.69% | 17.32 | 17.38 | 17.13 | 104,080 |
| 03 Abr 2024 | 17.29 | -0.03 | -0.17% | 17.28 | 17.29 | 17.2301 | 122,153 |
| 02 Abr 2024 | 17.32 | -0.02 | -0.12% | 17.33 | 17.35 | 17.2821 | 123,434 |
| 01 Abr 2024 | 17.34 | -0.05 | -0.29% | 17.41 | 17.41 | 17.30 | 144,083 |
| 28 Mar 2024 | 17.39 | 0.09 | 0.52% | 17.30 | 17.41 | 17.30 | 126,903 |
| 27 Mar 2024 | 17.30 | 0.27 | 1.59% | 17.10 | 17.30 | 17.10 | 151,948 |
| 26 Mar 2024 | 17.03 | -0.12 | -0.70% | 17.20 | 17.20 | 17.01 | 93,560 |
| 25 Mar 2024 | 17.15 | 0.03 | 0.18% | 17.12 | 17.235 | 17.12 | 101,392 |
| 22 Mar 2024 | 17.12 | -0.19 | -1.10% | 17.30 | 17.33 | 17.12 | 104,765 |
| 21 Mar 2024 | 17.31 | 0.09 | 0.52% | 17.23 | 17.34 | 17.23 | 175,874 |
| 20 Mar 2024 | 17.22 | 0.15 | 0.88% | 17.02 | 17.245 | 17.01 | 206,089 |
