Datos Histórico Global X SuperDividend US - DIV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.71	3.83369330454	18.52	19.23	18.501	135451	18.82749902	SP
4	0.63	3.38709677419	18.6	19.23	18.27	147195	18.65217703	SP
12	0.78	4.22764227642	18.45	19.23	17.994	134661	18.56287128	SP
26	1.74	9.94854202401	17.49	19.23	16.875	138378	18.05103132	SP
52	2.97	18.2656826568	16.26	19.23	16.22	148794	17.45982306	SP
156	-1.2	-5.87371512482	20.43	21.84	15.32	166018	18.36620903	SP
260	-3.86	-16.7171935903	23.09	24.02	10.55	189563	18.10267708	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318200	19.19	0.1	0.52	19.15	19.23	19.13	133188
1732231800	19.09	0.28	1.49	18.84	19.1	18.84	184964
1732145400	18.81	0.04	0.21	18.81	18.825	18.71	74507
1732059000	18.77	0.03	0.16	18.66	18.78	18.6	142627
1731972600	18.74	0.15	0.81	18.61	18.7751	18.5983	175340
1731713400	18.59	0.09	0.49	18.52	18.605	18.501	99817
1731627000	18.5	-0.14	-0.75	18.63	18.67	18.5	196964
1731540600	18.64	-0.04	-0.21	18.7	18.735	18.5906	255425
1731454200	18.68	-0.13	-0.69	18.73	18.8	18.635	178335
1731367800	18.81	0.02	0.11	18.78	18.88	18.75	226097
1731108600	18.79	0.1	0.54	18.73	18.815	18.6993	166430
1731022200	18.69	-0.09	-0.48	18.7559	18.835	18.675	195064
1730935800	18.78	0.28	1.51	18.76	18.79	18.6307	198275
1730849400	18.5	0.14	0.74	18.31	18.5	18.27	70812
1730763000	18.365	-0.04	-0.19	18.4	18.465	18.34	122384
1730500200	18.4	-0.1	-0.54	18.61	18.61	18.36	119693
1730413800	18.5	-0.02	-0.11	18.57	18.66	18.5	87029
1730327400	18.52	0.14	0.76	18.4	18.57	18.4	106518
1730241000	18.38	-0.11	-0.59	18.46	18.46	18.33	135208
1730154600	18.49	0.09	0.52	18.41	18.49	18.41	124956
1729895400	18.395	-0.15	-0.78	18.6	18.6284	18.3801	83463
1729809000	18.54	-0.08	-0.40	18.65	18.65	18.46	99698
1729722600	18.615	0.04	0.24	18.53	18.62	18.52	82780
1729636200	18.57	0.04	0.22	18.51	18.59	18.46	415190
1729549800	18.53	-0.2	-1.07	18.7	18.7499	18.5	157583
1729290600	18.73	0.04	0.21	18.73	18.73	18.66	80213
1729204200	18.69	-0.13	-0.69	18.76	18.78	18.6697	86926
1729117800	18.82	0.18	0.97	18.71	18.8299	18.6562	97199
1729031400	18.64	0.03	0.16	18.56	18.74	18.55	162679
1728945000	18.61	0.06	0.32	18.56	18.61	18.4707	155274
1728685800	18.55	0.14	0.76	18.42	18.55	18.42	89658
1728599400	18.41	-0.08	-0.43	18.51	18.51	18.38	203696
1728513000	18.49	0.08	0.46	18.41	18.505	18.355	170370
1728426600	18.405	-0.08	-0.41	18.47	18.47	18.3475	69140
1728340200	18.48	-0.07	-0.38	18.55	18.55	18.415	105325
1728081000	18.55	0.05	0.27	18.53	18.55	18.44	129516
1727994600	18.5	-0.11	-0.59	18.55	18.55	18.42	136944
1727908200	18.61	-0.07	-0.35	18.67	18.7099	18.57	132491
1727821800	18.675	-0.02	-0.08	18.68	18.7	18.58	74141
1727735400	18.69	0.05	0.27	18.6	18.69	18.5593	174127
1727476200	18.64	0.17	0.92	18.55	18.69	18.5454	94341
1727389800	18.47	-0.04	-0.22	18.53	18.57	18.47	164443
1727303400	18.51	-0.1	-0.54	18.66	18.66	18.48	132413
1727217000	18.61	0.01	0.05	18.63	18.7299	18.61	146745
1727130600	18.6	0.14	0.76	18.51	18.63	18.51	81499
1726871400	18.46	-0.08	-0.43	18.56	18.56	18.445	108434
1726785000	18.54	-0.02	-0.11	18.71	18.71	18.535	117224
1726698600	18.56	-0.03	-0.16	18.6	18.78	18.545	89048
1726612200	18.59	-0.05	-0.27	18.66	18.7	18.55	114787
1726525800	18.64	0.1	0.54	18.58	18.645	18.545	100409
1726266600	18.54	0.2	1.09	18.39	18.54	18.39	191790
1726180200	18.34	0.16	0.88	18.22	18.34	18.135	119276
1726093800	18.18	-0.11	-0.60	18.26	18.26	17.994	103414
1726007400	18.29	0.06	0.36	18.27	18.3	18.1501	112375
1725921000	18.225	0.05	0.30	18.19	18.27	18.1	106082
1725661800	18.17	-0.1	-0.55	18.28	18.3204	18.135	146710
1725575400	18.27	-0.07	-0.38	18.34	18.3575	18.2198	126840
1725489000	18.34	-0.01	-0.05	18.38	18.4815	18.325	103286
1725402600	18.35	-0.14	-0.76	18.43	18.44	18.34	106997
1725057000	18.49	0.07	0.38	18.45	18.51	18.3636	112015
1724970600	18.42	0.07	0.38	18.44	18.4706	18.3	79732
1724884200	18.35	-0.05	-0.27	18.36	18.4501	18.32	360871
1724797800	18.4	-0.01	-0.05	18.42	18.42	18.355	191105
1724711400	18.41	0.08	0.44	18.43	18.54	18.41	102055
1724452200	18.33	0.24	1.33	18.19	18.38	18.1801	167175

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X SuperDividend US (DIV)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X SuperDividend US (DIV) Histórico

Global X SuperDividend US (DIV)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación