Datos Histórico Global X SuperDividend US - DIV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2072	-1.13038734315	18.33	18.38	17.78	200613	17.96317055	SP
4	-1.1172	-5.80665280665	19.24	19.38	17.78	164147	18.55074749	SP
12	-0.5572	-2.98286937901	18.68	19.38	17.78	149125	18.6111537	SP
26	1.0328	6.04330017554	17.09	19.38	17	140860	18.29322663	SP
52	0.7928	4.57472590883	17.33	19.38	16.22	141453	17.69174358	SP
156	-2.5472	-12.3231736817	20.67	21.84	15.32	165088	18.30657345	SP
260	-5.6572	-23.7897392767	23.78	24.02	10.55	189758	18.03839194	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735077840	18.1228	0.13	0.74	18.01	18.125	17.965	72140
1734996600	17.99	0	0.00	17.94	18	17.825	160772
1734737400	17.99	0.14	0.78	17.78	18.08	17.78	177808
1734651000	17.85	0.02	0.11	17.94	18.03	17.835	218509
1734564600	17.83	-0.5	-2.73	18.35	18.3593	17.81	295906
1734478200	18.33	-0.03	-0.14	18.33	18.38	18.2901	150072
1734391800	18.355	-0.17	-0.89	18.5	18.505	18.355	130845
1734132600	18.52	0.01	0.05	18.57	18.57	18.45	116583
1734046200	18.51	-0.04	-0.22	18.55	18.63	18.51	147964
1733959800	18.55	-0.07	-0.38	18.68	18.68	18.55	199846
1733873400	18.62	-0.05	-0.27	18.63	18.705	18.54	155928
1733787000	18.67	-0.08	-0.43	18.84	18.84	18.65	180147
1733527800	18.75	-0.15	-0.79	18.94	18.94	18.715	192844
1733441400	18.9	0.02	0.11	18.91	18.95	18.88	191396
1733355000	18.88	-0.27	-1.41	19.03	19.03	18.87	139485
1733268600	19.15	-0.03	-0.16	19.18	19.23	19.1106	150624
1733182200	19.18	-0.14	-0.72	19.33	19.33	19.09	145688
1732917840	19.32	0.05	0.26	19.34	19.38	19.31	110394
1732750200	19.27	0.07	0.36	19.25	19.36	19.25	136109
1732663800	19.2	-0.06	-0.31	19.24	19.24	19.155	117864
1732577400	19.26	0.07	0.36	19.28	19.35	19.19	153668
1732318200	19.19	0.1	0.52	19.15	19.23	19.13	133188
1732231800	19.09	0.28	1.49	18.84	19.1	18.84	184964
1732145400	18.81	0.04	0.21	18.81	18.825	18.71	74507
1732059000	18.77	0.03	0.16	18.66	18.78	18.6	142627
1731972600	18.74	0.15	0.81	18.61	18.7751	18.5983	175340
1731713400	18.59	0.09	0.49	18.52	18.605	18.501	99817
1731627000	18.5	-0.14	-0.75	18.63	18.67	18.5	196964
1731540600	18.64	-0.04	-0.21	18.7	18.735	18.5906	255425
1731454200	18.68	-0.13	-0.69	18.73	18.8	18.635	178335
1731367800	18.81	0.02	0.11	18.78	18.88	18.75	226097
1731108600	18.79	0.1	0.54	18.73	18.815	18.6993	166430
1731022200	18.69	-0.09	-0.48	18.7559	18.835	18.675	195064
1730935800	18.78	0.28	1.51	18.76	18.79	18.6307	198275
1730849400	18.5	0.14	0.74	18.31	18.5	18.27	70812
1730763000	18.365	-0.04	-0.19	18.4	18.465	18.34	122384
1730500200	18.4	-0.1	-0.54	18.61	18.61	18.36	119693
1730413800	18.5	-0.02	-0.11	18.57	18.66	18.5	87029
1730327400	18.52	0.14	0.76	18.4	18.57	18.4	106518
1730241000	18.38	-0.11	-0.59	18.46	18.46	18.33	135208
1730154600	18.49	0.09	0.52	18.41	18.49	18.41	124956
1729895400	18.395	-0.15	-0.78	18.6	18.6284	18.3801	83463
1729809000	18.54	-0.08	-0.40	18.65	18.65	18.46	99698
1729722600	18.615	0.04	0.24	18.53	18.62	18.52	82780
1729636200	18.57	0.04	0.22	18.51	18.59	18.46	415190
1729549800	18.53	-0.2	-1.07	18.7	18.7499	18.5	157583
1729290600	18.73	0.04	0.21	18.73	18.73	18.66	80213
1729204200	18.69	-0.13	-0.69	18.76	18.78	18.6697	86926
1729117800	18.82	0.18	0.97	18.71	18.8299	18.6562	97199
1729031400	18.64	0.03	0.16	18.56	18.74	18.55	162679
1728945000	18.61	0.06	0.32	18.56	18.61	18.4707	155274
1728685800	18.55	0.14	0.76	18.42	18.55	18.42	89658
1728599400	18.41	-0.08	-0.43	18.51	18.51	18.38	203696
1728513000	18.49	0.08	0.46	18.41	18.505	18.355	170370
1728426600	18.405	-0.08	-0.41	18.47	18.47	18.3475	69140
1728340200	18.48	-0.07	-0.38	18.55	18.55	18.415	105325
1728081000	18.55	0.05	0.27	18.53	18.55	18.44	129516
1727994600	18.5	-0.11	-0.59	18.55	18.55	18.42	136944
1727908200	18.61	-0.07	-0.35	18.67	18.7099	18.57	132491
1727821800	18.675	-0.02	-0.08	18.68	18.7	18.58	74141
1727735400	18.69	0.05	0.27	18.6	18.69	18.5593	174127
1727476200	18.64	0.17	0.92	18.55	18.69	18.5454	94341
1727389800	18.47	-0.04	-0.22	18.53	18.57	18.47	164443
1727303400	18.51	-0.1	-0.54	18.66	18.66	18.48	132413

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X SuperDividend US (DIV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X SuperDividend US (DIV) Histórico

Global X SuperDividend US (DIV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación