Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X SuperDividend US | DIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 03:01:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 |
Resumen Histórico DIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.55 | 17.605 | 17.475 | 17.53 | 112,998 | -0.05 | -0.28% |
| 1 Month | 17.10 | 17.605 | 17.03 | 17.33 | 127,489 | 0.40 | 2.34% |
| 3 Months | 16.70 | 17.605 | 16.465 | 17.11 | 136,358 | 0.80 | 4.79% |
| 6 Months | 16.26 | 17.605 | 16.22 | 16.93 | 160,470 | 1.24 | 7.63% |
| 1 Year | 16.55 | 17.605 | 15.32 | 16.64 | 164,500 | 0.95 | 5.74% |
| 3 Years | 20.23 | 21.84 | 15.32 | 18.67 | 171,255 | -2.73 | -13.49% |
| 5 Years | 22.99 | 24.02 | 10.55 | 18.48 | 190,976 | -5.49 | -23.88% |
DIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.50 | -0.05 | -0.28% | 17.52 | 17.56 | 17.4898 | 81,226 |
| 20 May 2024 | 17.55 | -0.03 | -0.17% | 17.58 | 17.605 | 17.5297 | 101,868 |
| 17 May 2024 | 17.58 | 0.06 | 0.37% | 17.55 | 17.58 | 17.4811 | 96,324 |
| 16 May 2024 | 17.515 | 0.00 | 0.03% | 17.53 | 17.55 | 17.475 | 153,033 |
| 15 May 2024 | 17.51 | 0.04 | 0.23% | 17.55 | 17.58 | 17.475 | 132,537 |
| 14 May 2024 | 17.47 | 0.07 | 0.40% | 17.42 | 17.48 | 17.40 | 96,862 |
| 13 May 2024 | 17.40 | -0.01 | -0.06% | 17.46 | 17.51 | 17.37 | 178,640 |
| 10 May 2024 | 17.41 | -0.10 | -0.57% | 17.55 | 17.55 | 17.3699 | 174,782 |
| 09 May 2024 | 17.51 | 0.20 | 1.16% | 17.32 | 17.51 | 17.315 | 180,781 |
| 08 May 2024 | 17.31 | 0.04 | 0.23% | 17.23 | 17.32 | 17.20 | 86,838 |
| 07 May 2024 | 17.27 | 0.04 | 0.23% | 17.23 | 17.35 | 17.23 | 197,558 |
| 06 May 2024 | 17.23 | 0.11 | 0.64% | 17.20 | 17.24 | 17.17 | 168,338 |
| 03 May 2024 | 17.12 | -0.09 | -0.52% | 17.21 | 17.21 | 17.03 | 131,227 |
| 02 May 2024 | 17.21 | 0.11 | 0.64% | 17.17 | 17.23 | 17.115 | 77,335 |
| 01 May 2024 | 17.10 | 0.00 | 0.00% | 17.09 | 17.26 | 17.045 | 118,549 |
| 30 Abr 2024 | 17.10 | -0.17 | -0.98% | 17.22 | 17.22 | 17.10 | 102,818 |
| 29 Abr 2024 | 17.27 | 0.14 | 0.82% | 17.19 | 17.29 | 17.16 | 180,383 |
| 26 Abr 2024 | 17.13 | 0.03 | 0.18% | 17.12 | 17.19 | 17.12 | 82,184 |
| 25 Abr 2024 | 17.10 | -0.13 | -0.75% | 17.12 | 17.1798 | 17.0402 | 104,459 |
| 24 Abr 2024 | 17.23 | 0.11 | 0.64% | 17.10 | 17.23 | 17.06 | 104,039 |
| 23 Abr 2024 | 17.12 | 0.11 | 0.65% | 17.00 | 17.175 | 17.00 | 87,581 |
| 22 Abr 2024 | 17.01 | 0.08 | 0.47% | 16.96 | 17.0899 | 16.89 | 145,933 |
