Cotización BAUMER ON - BALM3F | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Baumer Sa (BALM3F) Cotización

Baumer Sa (BALM3F)

12.39

0.00

(0.00%)

Cerrado 24 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

12.39

Postura de Compra

12.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

12.39

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

BALM3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BAUMER ON?

El precio actual de las acciones de BAUMER ON es R$ 12.39

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BAUMER ON?

BAUMER ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

crazy horse 0

crazy horse 0 4 minutos hace

Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said

resx18

resx18 5 minutos hace

Great green close! $AURI

GREGG THE GREEK

GREGG THE GREEK 5 minutos hace

100% Rig

Same to you and all who contribute here.

Wishing you all the best !!!

Iceman

Iceman 5 minutos hace

All Time high closing price today, $44.58.

Merry Christmas!

Ice

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

88TH MAN

88TH MAN 5 minutos hace

FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).

i_like_bb_stock

i_like_bb_stock 6 minutos hace

tw0122

tw0122 6 minutos hace

Nice W on bottom monthly and .68 break again eventually

GREGG THE GREEK

GREGG THE GREEK 6 minutos hace

Shaping up nicely for the bigger move.

RVPH

Mark

Mark 6 minutos hace

Yea, still waiting on it

glenn1919

glenn1919 6 minutos hace

CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 6 minutos hace

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

Ecomike

Ecomike 7 minutos hace

Merry Christmas MrKirby

stock1ace1

stock1ace1 7 minutos hace

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

al44

al44 7 minutos hace

Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png

Mark

Mark 7 minutos hace

trunkmonk

trunkmonk 7 minutos hace

Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.

stock1ace1

stock1ace1 8 minutos hace

SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!

al44

al44 8 minutos hace

'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill

ProfitChaser

ProfitChaser 8 minutos hace

Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.

Lime Time

Lime Time 8 minutos hace

Santa run in the making 🚀

nelson1234

nelson1234 9 minutos hace

Merry Xmas Xroad boyz and galz!

Ecomike

Ecomike 9 minutos hace

Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones