ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Baumer Sa

Baumer Sa (BALM3F)

13.29
0.41
(3.18%)
Cerrado 19 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.29
Postura de Compra
12.96
Postura de Venta
13.30
Volume Operado de la Acción
5
13.00 Rango del Día 13.29
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.88
Precio de Apertura
13.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 65
Precio Promedio Ponderado
13.058

BALM3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.97
(24.18%)
4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 189.95
(17.04%)
209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(13.12%)
300
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.35
(10.66%)
12.38M
MOVI3Movida Participacoes SA
R$ 6.68
(9.15%)
9.79M
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
TRAD3TC S.A.
R$ 7.55
(-9.25%)
561.6k
DOTZ3Dotz S.A.
R$ 4.80
(-6.61%)
22.6k
OIBR4Oi
R$ 10.55
(-6.47%)
29.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
113.62M
BBAS3Banco do Brasil SA
R$ 25.85
(0.54%)
29.34M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
28.97M
ABEV3Ambev SA
R$ 12.43
(0.08%)
28.56M
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
ProfitChaser ProfitChaser 3 minutos hace
It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either
KRTL XCRT
jimr1717 jimr1717 4 minutos hace
No flies when you eat wood chips
IFUS
Golden Cross Golden Cross 4 minutos hace
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
nyt nyt 4 minutos hace
I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn
VPLM
zerosnoop zerosnoop 5 minutos hace
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Golden Cross Golden Cross 5 minutos hace
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
jimr1717 jimr1717 5 minutos hace
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
CrashOverride CrashOverride 5 minutos hace
Our large float means we don't need to split our stock when it gets above $100. I think that's great for investors.
NWBO
Jawesomel Jawesomel 5 minutos hace
Became profitable this year! Is debt free. Has high quality earnings with earnings growing by 39% per year. Insiders are buying and there has been no dilution of shares. Go SKKY!
SKKY
georgie18 georgie18 5 minutos hace
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
Barc354 Barc354 5 minutos hace
SG's doppelganger is as moronic as his original personna. SG at least write something original instead of copy/paste the exact same line a dozen times or more.
NRDE
georgie18 georgie18 5 minutos hace
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
georgie18 georgie18 6 minutos hace
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearin
SMX
lbird33 lbird33 6 minutos hace
one of the dumbest posts ever...

Anyone that reads this board understand that Dung and I are simply comic relief. All we do is call out all the bashers and the stupid things they post. Hence my reply here. We don't even talk about the company, yet we should be nervous and in hidi
VPLM
Bsparks11 Bsparks11 6 minutos hace
Maybe time for ninja make a post about being a little off on this one?. You know what they say, “it takes a big man to admit when he’s wrong…”
GAHC
BDR10 BDR10 6 minutos hace
These are the best kind of days when you go up on the plus side without any news coming out
AVXL
martyDg martyDg 6 minutos hace
Good luck with that, with 1.5 billion shares outstanding, unlike before when it was 800 million.
NWBO
biowin biowin 6 minutos hace
And.....Newco shares, plus 2 dividends
stink stack stink stack 6 minutos hace
I have been sitting on this for over a decade once in awhile I have a hunch that's right.
GLTU
FNMA
retireat40 retireat40 7 minutos hace
May see $6 this week. 
ACRS
I-Glow I-Glow 7 minutos hace
That guy just started posting and has 20 posts all about AVVH and defending the company and attacking me.

He is obviously an insider - I guess there needs to be some doxing and turn it over to the SEC.

IG
AVVH
WhenLambo WhenLambo 8 minutos hace
ehh what kind of news could fire this up enough that a RS and uplisting event is even practical?

it'd have to be something completely out of left field, do you have any ideas?
TPTW
Lone Clone Lone Clone 8 minutos hace
WGX, MAI, KDK, KTN, IPT

West Australian gold miner Westgold Resources aka WGX released yet another resource upgrade, this time for the Bluebird-South Junction mining complex on their Meekatharra property.

WGX has been working hard to increase the amount of ore at Bluebi
martyDg martyDg 8 minutos hace
What if he approves MTD? They approved it once, so technically, the odds are not in NWBO's favor. It’ll crash the price, but hey, it could be a blessing in disguise too. it would mean another buying opportunity for the cult.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock