Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baumer Sa | BALM3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.74 | 10.73 | 12.15 | 12.15 | 10.50 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Hospitalares |
Resumen Histórico BALM3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BALM3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 12.15 | 1.13 | 10.25% | 10.74 | 12.15 | 10.73 | 45 |
17 May 2024 | 11.02 | 0.29 | 2.70% | 11.02 | 11.02 | 11.02 | 1 |
16 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
15 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
14 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
13 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
10 May 2024 | 10.73 | -0.51 | -4.54% | 10.73 | 10.73 | 10.73 | 1 |
09 May 2024 | 11.24 | 0.53 | 4.95% | 11.24 | 11.24 | 11.24 | 8 |
08 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
07 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
06 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
03 May 2024 | 10.71 | -0.53 | -4.72% | 10.80 | 10.80 | 10.71 | 2 |
02 May 2024 | 11.24 | -0.76 | -6.33% | 11.24 | 11.24 | 11.24 | 5 |
30 Abr 2024 | 12.00 | -0.12 | -0.99% | 12.00 | 12.00 | 12.00 | 3 |
29 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.00 | 12.12 | 12.00 | 45 |
26 Abr 2024 | 12.00 | 0.01 | 0.08% | 11.60 | 12.00 | 11.60 | 10 |
25 Abr 2024 | 11.99 | 0.71 | 6.29% | 11.69 | 11.99 | 11.69 | 15 |
24 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
23 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
22 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |