Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734730200 | 12.45 | -2.35 | -15.88 | 12.45 | 12.45 | 12.45 | 5 |
| 1734643800 | 14.8 | 1.1 | 8.03 | 14.4 | 15.49 | 14.4 | 39 |
| 1734557340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734470940 | 13.7 | 1.08 | 8.56 | 12.84 | 13.7 | 12.72 | 33 |
| 1734384540 | 12.62 | -0.8 | -5.96 | 13.3 | 13.59 | 12.62 | 76 |
| 1734125340 | 13.42 | -0.08 | -0.59 | 13.69 | 13.69 | 13.42 | 4 |
| 1734039000 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 32 |
| 1733952540 | 13 | -0.69 | -5.04 | 13 | 13 | 13 | 2 |
| 1733866140 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1733779740 | 13.69 | 0.87 | 6.79 | 13.69 | 13.69 | 13.69 | 16 |
| 1733520600 | 12.82 | 0.01 | 0.08 | 12.9 | 12.9 | 12.82 | 7 |
| 1733434140 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733347740 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733261340 | 12.81 | -0.19 | -1.46 | 14.8 | 14.8 | 12.81 | 21 |
| 1733174940 | 13 | 0.1 | 0.78 | 14.6 | 14.6 | 13 | 16 |
| 1732915740 | 12.9 | -1.27 | -8.96 | 14.27 | 14.49 | 12.9 | 29 |
| 1732829400 | 14.17 | 0.17 | 1.21 | 14.17 | 14.17 | 14.17 | 11 |
| 1732743000 | 14 | 0.9 | 6.87 | 13.2 | 14 | 13.2 | 5 |
| 1732656600 | 13.1 | 0.74 | 5.99 | 12.9 | 13.1 | 12.9 | 2 |
| 1732570140 | 12.36 | 0.06 | 0.49 | 12.87 | 12.88 | 12.23 | 38 |
| 1732310940 | 12.3 | 0.27 | 2.24 | 12.5 | 12.5 | 12 | 19 |
| 1732224600 | 12.03 | -1.26 | -9.48 | 12.96 | 12.96 | 12.03 | 43 |
| 1732051800 | 13.29 | 0.13 | 0.99 | 13 | 13.29 | 13 | 5 |
| 1731965340 | 13.16 | 0.34 | 2.65 | 13.16 | 13.16 | 13.16 | 30 |
| 1731619800 | 12.82 | -0.02 | -0.16 | 13 | 13 | 12.82 | 3 |
| 1731533400 | 12.84 | -0.06 | -0.47 | 12.85 | 12.85 | 12.84 | 4 |
| 1731446940 | 12.9 | -1.19 | -8.45 | 12.9 | 12.9 | 12.81 | 7 |
| 1731360540 | 14.09 | 0.69 | 5.15 | 14.09 | 14.09 | 14.09 | 1 |
| 1731101400 | 13.4 | 0 | 0.00 | 13.5 | 14 | 13.4 | 6 |
| 1731014940 | 13.4 | -0.3 | -2.19 | 12.8 | 13.49 | 12.76 | 49 |
| 1730928600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730842200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730755800 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 1 |
| 1730496600 | 13.5 | 0.59 | 4.57 | 13.29 | 13.5 | 12.74 | 103 |
| 1730410200 | 12.91 | 0.01 | 0.08 | 12.9 | 12.91 | 12.9 | 16 |
| 1730323800 | 12.9 | -0.3 | -2.27 | 12.93 | 12.93 | 12.9 | 8 |
| 1730237340 | 13.2 | 0.69 | 5.52 | 12.91 | 13.49 | 12.91 | 20 |
| 1730151000 | 12.51 | -0.19 | -1.50 | 12.51 | 12.51 | 12.51 | 1 |
| 1729891800 | 12.7 | -1.38 | -9.80 | 12.75 | 12.75 | 12.7 | 3 |
| 1729805400 | 14.08 | 1.12 | 8.64 | 14.08 | 14.08 | 14.08 | 5 |
| 1729719000 | 12.96 | -1.04 | -7.43 | 12.95 | 13.81 | 12.95 | 16 |
| 1729632600 | 14 | 1 | 7.69 | 12.8 | 14 | 12.8 | 4 |
| 1729546140 | 13 | -1.2 | -8.45 | 12.91 | 14 | 12.91 | 36 |
| 1729287000 | 14.2 | 1.29 | 9.99 | 14 | 14.2 | 14 | 57 |
| 1729200540 | 12.91 | -0.1 | -0.77 | 15.43 | 15.43 | 12.91 | 18 |
| 1729114140 | 13.01 | 0.17 | 1.32 | 13.5 | 13.5 | 13.01 | 11 |
| 1729027740 | 12.84 | -3.16 | -19.75 | 16 | 16 | 12.84 | 38 |
| 1728941340 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 13 |
| 1728682140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728595740 | 16.2 | -0.39 | -2.35 | 16.2 | 16.2 | 16.2 | 1 |
| 1728509400 | 16.59 | 0.79 | 5.00 | 16 | 16.59 | 16 | 80 |
| 1728422940 | 15.8 | -0.4 | -2.47 | 16 | 16 | 15.8 | 2 |
| 1728336600 | 16.2 | 1.71 | 11.80 | 14.77 | 16.2 | 14.77 | 15 |
| 1728077400 | 14.49 | -1.71 | -10.56 | 16.2 | 16.2 | 14.49 | 22 |
| 1727991000 | 16.2 | 1.1 | 7.28 | 17.49 | 17.49 | 14.99 | 44 |
| 1727904540 | 15.1 | 2.22 | 17.24 | 13 | 18.99 | 13 | 532 |
| 1727818200 | 12.88 | 0.25 | 1.98 | 12.88 | 12.88 | 12.88 | 1 |
| 1727731800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727472600 | 12.63 | 0 | 0.00 | 12 | 12.63 | 11.9 | 47 |
| 1727386140 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727299740 | 12.63 | 0.38 | 3.10 | 12.63 | 12.63 | 12.63 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
