ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Baumer Sa

Baumer Sa (BALM3F)

13.29
0.41
(3.18%)
Cerrado 19 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.29
Postura de Compra
12.96
Postura de Venta
13.30
Volume Operado de la Acción
5
13.00 Rango del Día 13.29
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.88
Precio de Apertura
13.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 65
Precio Promedio Ponderado
13.058

BALM3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.97
(24.18%)
4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 189.95
(17.04%)
209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(13.12%)
300
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.35
(10.66%)
12.38M
MOVI3Movida Participacoes SA
R$ 6.68
(9.15%)
9.79M
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
TRAD3TC S.A.
R$ 7.55
(-9.25%)
561.6k
DOTZ3Dotz S.A.
R$ 4.80
(-6.61%)
22.6k
OIBR4Oi
R$ 10.55
(-6.47%)
29.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
113.62M
BBAS3Banco do Brasil SA
R$ 25.85
(0.54%)
29.34M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
28.97M
ABEV3Ambev SA
R$ 12.43
(0.08%)
28.56M
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
Penny2Dime Penny2Dime 2 minutos hace
Added!
RDAR
martyDg martyDg 2 minutos hace
Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.
NWBO
janice shell janice shell 2 minutos hace
Hmmmm...
rdfdr1 rdfdr1 3 minutos hace
You two, knock it off!
ELTP
dukeb dukeb 3 minutos hace
I say we dig up Jerry Springer and make him White House Communications Director.
crazy horse 0 crazy horse 0 3 minutos hace
Another underwater cable cut....false flag?


On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea
Invest-in-America Invest-in-America 3 minutos hace
TNXP: Soaring in the Post-Market, right now.
TNXP
FeMike FeMike 3 minutos hace
I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?
NWBO
ForrestFruit ForrestFruit 3 minutos hace
If anyone from LWLG is reading this, reply with a rocket emoji.
LWLG
Hawk05 Hawk05 3 minutos hace
That is a fact!!!

Go BIEL!!
BIEL
DewDiligence DewDiligence 3 minutos hace
Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten
RVNC
asp42001 asp42001 4 minutos hace
Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch
USIO
Kool Aid Man Kool Aid Man 4 minutos hace
Today's low of 0.00435 mighty close to .003's
SPZI
crazy horse 0 crazy horse 0 4 minutos hace
US to take Georgia by force. The first election did not go the way the US wanted now we kill. How undemocratic can the US get?
https://t.me/DDGeopolitics/130514
A source in the region told TASS that protesters in Georgia have been prepared for "forceful tasks," including armed confront
TJG TJG 5 minutos hace
It's self explanatory as it's taken right from the Q. You can read it there if you prefer. Being as condescending as I am I would not want to miss lead you by suggesting one way or the other what it means 
AFFU
GolfnutBoston GolfnutBoston 5 minutos hace
You did buy at 0.42 before if I remember? Nice averaging down. 
AFFU
Magnum7419 Magnum7419 6 minutos hace
Clearly $AHRO is a winner imho

https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
AHRO
Nogobeaver Nogobeaver 6 minutos hace
Orlando, FL, May 23, 2023 (GLOBE NEWSWIRE) -- The Sustainable Green Team, LTD. (OTCQX: SGTM) (“SGTM” or the “Company”), a provider of environmentally conscious solutions in the arbor care, disposal, and recycling industries receives a $46,800,800 HumiSoil® Purchase Order (the “P.O.”) from VRM Biolog
SGTM
dstock07734 dstock07734 6 minutos hace
Crash,
The trial was run by NCI with RevImmune invoved. Is RevImmune also the owner of the DCVax-L technology? Here are the institutions that the authors were working at. I simply cannot see any one could be the developer who made the breakthrough in pulsing DCs with tumor lysate. The results
IOVA NCI
OkieThomas OkieThomas 7 minutos hace
I hit the .002 this week for 250K shares. Follow me for more stock tips. 🤪
AFFU
martyDg martyDg 7 minutos hace
There's more reason for the short to pound this down though.
NWBO
JMCK6193 JMCK6193 7 minutos hace
Or Armen 😆 
NXPL
waytogoman waytogoman 8 minutos hace
I don't have an opinion, just hope like hell we get something and soon.
COOP
TJG TJG 8 minutos hace
Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed 
AFFU
thetinman thetinman 8 minutos hace
I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣
OMHE

Su Consulta Reciente

Delayed Upgrade Clock