Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cullen Enhanced Equity Income ETF | DIVP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0217 | 0.09% | 24.9046 | 12:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.87 | 24.87 | 24.9046 | 24.9046 | 24.8829 |
Resumen Histórico DIVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 25.065 | 24.78 | 24.94 | 1,379 | 0.0346 | 0.14% |
| 1 Month | 25.23 | 25.395 | 24.71 | 25.04 | 925 | -0.3254 | -1.29% |
| 3 Months | 25.70 | 26.08 | 24.71 | 25.36 | 2,536 | -0.7954 | -3.09% |
| 6 Months | 25.16 | 26.10 | 24.71 | 25.37 | 4,603 | -0.2554 | -1.02% |
| 1 Year | 25.16 | 26.10 | 24.71 | 25.37 | 4,603 | -0.2554 | -1.02% |
| 3 Years | 25.16 | 26.10 | 24.71 | 25.37 | 4,603 | -0.2554 | -1.02% |
| 5 Years | 25.16 | 26.10 | 24.71 | 25.37 | 4,603 | -0.2554 | -1.02% |
DIVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.8829 | -0.02 | -0.08% | 24.815 | 24.8829 | 24.78 | 1,259 |
| 01 Jul 2024 | 24.9035 | 0.01 | 0.03% | 25.065 | 25.065 | 24.9035 | 675 |
| 28 Jun 2024 | 24.895 | 0.00 | 0.00% | 24.895 | 24.895 | 24.895 | 0 |
| 27 Jun 2024 | 24.895 | -0.17 | -0.69% | 24.87 | 24.895 | 24.85 | 552 |
| 26 Jun 2024 | 25.0682 | -0.09 | -0.36% | 25.0682 | 25.0682 | 25.0682 | 0 |
| 25 Jun 2024 | 25.16 | -0.20 | -0.79% | 25.11 | 25.16 | 25.11 | 233 |
| 24 Jun 2024 | 25.36 | 0.33 | 1.33% | 25.395 | 25.395 | 25.36 | 1,375 |
| 21 Jun 2024 | 25.0272 | -0.01 | -0.03% | 25.11 | 25.11 | 25.0272 | 301 |
| 20 Jun 2024 | 25.035 | 0.16 | 0.64% | 25.01 | 25.04 | 25.00 | 1,036 |
| 18 Jun 2024 | 24.8755 | 0.05 | 0.22% | 24.84 | 24.8755 | 24.84 | 3 |
| 17 Jun 2024 | 24.8213 | 0.05 | 0.19% | 24.71 | 24.8213 | 24.71 | 113 |
| 14 Jun 2024 | 24.775 | -0.12 | -0.47% | 24.76 | 24.775 | 24.76 | 1,050 |
| 13 Jun 2024 | 24.8932 | -0.10 | -0.39% | 24.84 | 24.92 | 24.84 | 1,121 |
| 12 Jun 2024 | 24.9918 | -0.10 | -0.39% | 25.1001 | 25.1001 | 24.9918 | 254 |
| 11 Jun 2024 | 25.09 | -0.06 | -0.24% | 24.91 | 25.09 | 24.91 | 2,013 |
| 10 Jun 2024 | 25.15 | -0.02 | -0.08% | 25.22 | 25.22 | 25.14 | 1,389 |
| 07 Jun 2024 | 25.1709 | 0.01 | 0.05% | 25.15 | 25.1709 | 25.15 | 1,100 |
| 06 Jun 2024 | 25.1579 | -0.03 | -0.11% | 25.23 | 25.23 | 25.1579 | 1,137 |
| 05 Jun 2024 | 25.1857 | -0.09 | -0.35% | 25.23 | 25.23 | 25.1857 | 8 |
| 04 Jun 2024 | 25.2741 | -0.01 | -0.06% | 25.305 | 25.305 | 25.2741 | 1,046 |
| 03 Jun 2024 | 25.289 | -0.13 | -0.52% | 25.38 | 25.38 | 25.289 | 1,702 |
