Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 24.898 | -0.01 | -0.03% | 24.79 | 24.898 | 24.79 | 63 |
| 03 Jul 2024 | 24.9046 | 0.02 | 0.09% | 24.87 | 24.9046 | 24.87 | 73 |
| 02 Jul 2024 | 24.8829 | -0.02 | -0.08% | 24.815 | 24.8829 | 24.78 | 1,259 |
| 01 Jul 2024 | 24.9035 | 0.01 | 0.03% | 25.065 | 25.065 | 24.9035 | 675 |
| 28 Jun 2024 | 24.895 | 0.00 | 0.00% | 24.895 | 24.895 | 24.895 | 0 |
| 27 Jun 2024 | 24.895 | -0.17 | -0.69% | 24.87 | 24.895 | 24.85 | 552 |
| 26 Jun 2024 | 25.0682 | -0.09 | -0.36% | 25.0682 | 25.0682 | 25.0682 | 0 |
| 25 Jun 2024 | 25.16 | -0.20 | -0.79% | 25.11 | 25.16 | 25.11 | 233 |
| 24 Jun 2024 | 25.36 | 0.33 | 1.33% | 25.395 | 25.395 | 25.36 | 1,375 |
| 21 Jun 2024 | 25.0272 | -0.01 | -0.03% | 25.11 | 25.11 | 25.0272 | 301 |
| 20 Jun 2024 | 25.035 | 0.16 | 0.64% | 25.01 | 25.04 | 25.00 | 1,036 |
| 18 Jun 2024 | 24.8755 | 0.05 | 0.22% | 24.84 | 24.8755 | 24.84 | 3 |
| 17 Jun 2024 | 24.8213 | 0.05 | 0.19% | 24.71 | 24.8213 | 24.71 | 113 |
| 14 Jun 2024 | 24.775 | -0.12 | -0.47% | 24.76 | 24.775 | 24.76 | 1,050 |
| 13 Jun 2024 | 24.8932 | -0.10 | -0.39% | 24.84 | 24.92 | 24.84 | 1,121 |
| 12 Jun 2024 | 24.9918 | -0.10 | -0.39% | 25.1001 | 25.1001 | 24.9918 | 254 |
| 11 Jun 2024 | 25.09 | -0.06 | -0.24% | 24.91 | 25.09 | 24.91 | 2,013 |
| 10 Jun 2024 | 25.15 | -0.02 | -0.08% | 25.22 | 25.22 | 25.14 | 1,389 |
| 07 Jun 2024 | 25.1709 | 0.01 | 0.05% | 25.15 | 25.1709 | 25.15 | 1,100 |
| 06 Jun 2024 | 25.1579 | -0.03 | -0.11% | 25.23 | 25.23 | 25.1579 | 1,137 |
| 05 Jun 2024 | 25.1857 | -0.09 | -0.35% | 25.23 | 25.23 | 25.1857 | 8 |
| 04 Jun 2024 | 25.2741 | -0.01 | -0.06% | 25.305 | 25.305 | 25.2741 | 1,046 |
| 03 Jun 2024 | 25.289 | -0.13 | -0.52% | 25.38 | 25.38 | 25.289 | 1,702 |
| 31 May 2024 | 25.4206 | 0.46 | 1.85% | 25.12 | 25.4206 | 25.12 | 577 |
| 30 May 2024 | 24.9595 | 0.01 | 0.03% | 24.92 | 24.9595 | 24.92 | 1,024 |
| 29 May 2024 | 24.9523 | -0.27 | -1.09% | 25.00 | 25.00 | 24.95 | 1,082 |
| 28 May 2024 | 25.2266 | -0.12 | -0.49% | 25.22 | 25.2266 | 25.22 | 1,076 |
| 24 May 2024 | 25.3509 | 0.02 | 0.07% | 25.38 | 25.40 | 25.34 | 2,075 |
| 23 May 2024 | 25.3344 | -0.38 | -1.48% | 25.72 | 25.72 | 25.3344 | 1,750 |
| 22 May 2024 | 25.7149 | -0.16 | -0.61% | 25.80 | 25.81 | 25.7149 | 1,025 |
| 21 May 2024 | 25.872 | -0.02 | -0.07% | 25.92 | 25.92 | 25.85 | 2,010 |
| 20 May 2024 | 25.8912 | -0.16 | -0.60% | 26.03 | 26.03 | 25.8912 | 1,237 |
| 17 May 2024 | 26.0463 | 0.02 | 0.07% | 26.03 | 26.0463 | 26.03 | 1,005 |
| 16 May 2024 | 26.0282 | 0.00 | 0.00% | 26.07 | 26.07 | 26.0282 | 1,004 |
| 15 May 2024 | 26.0283 | 0.09 | 0.33% | 26.04 | 26.04 | 26.0283 | 1,000 |
| 14 May 2024 | 25.9427 | 0.06 | 0.24% | 26.08 | 26.08 | 25.9427 | 2,052 |
| 13 May 2024 | 25.8814 | 0.00 | 0.01% | 26.07 | 26.07 | 25.8814 | 2,010 |
| 10 May 2024 | 25.88 | 0.13 | 0.50% | 25.79 | 25.88 | 25.79 | 3,060 |
| 09 May 2024 | 25.7507 | 0.14 | 0.55% | 25.76 | 25.78 | 25.73 | 4,253 |
| 08 May 2024 | 25.6095 | -0.08 | -0.31% | 25.50 | 25.64 | 25.50 | 9,637 |
| 07 May 2024 | 25.69 | 0.33 | 1.30% | 25.54 | 25.71 | 25.53 | 8,872 |
| 06 May 2024 | 25.3596 | 0.07 | 0.28% | 25.36 | 25.3799 | 25.3596 | 2,541 |
| 03 May 2024 | 25.288 | 0.10 | 0.40% | 25.21 | 25.30 | 25.21 | 2,554 |
| 02 May 2024 | 25.1873 | 0.00 | 0.02% | 25.23 | 25.27 | 25.17 | 6,797 |
| 01 May 2024 | 25.1829 | -0.04 | -0.16% | 25.20 | 25.385 | 25.13 | 12,724 |
| 30 Abr 2024 | 25.2234 | -0.23 | -0.91% | 25.50 | 25.50 | 25.2234 | 5,075 |
| 29 Abr 2024 | 25.4559 | 0.08 | 0.30% | 25.50 | 25.50 | 25.43 | 964 |
| 26 Abr 2024 | 25.38 | -0.06 | -0.25% | 25.3399 | 25.38 | 25.3399 | 4,450 |
| 25 Abr 2024 | 25.4439 | -0.26 | -1.02% | 25.4439 | 25.4439 | 25.4439 | 2 |
| 24 Abr 2024 | 25.706 | 0.02 | 0.06% | 25.72 | 25.82 | 25.61 | 5,409 |
| 23 Abr 2024 | 25.6898 | 0.20 | 0.77% | 25.75 | 25.75 | 25.6898 | 2,159 |
| 22 Abr 2024 | 25.4932 | 0.15 | 0.61% | 25.43 | 25.4932 | 25.43 | 4,052 |
| 19 Abr 2024 | 25.3389 | 0.27 | 1.09% | 25.32 | 25.3389 | 25.32 | 4,000 |
| 18 Abr 2024 | 25.0655 | 0.10 | 0.38% | 25.06 | 25.0655 | 25.035 | 1,070 |
| 17 Abr 2024 | 24.97 | 0.07 | 0.28% | 25.00 | 25.01 | 24.90 | 6,441 |
| 16 Abr 2024 | 24.90 | -0.16 | -0.64% | 24.96 | 24.96 | 24.90 | 5,716 |
| 15 Abr 2024 | 25.0615 | -0.03 | -0.12% | 25.37 | 25.37 | 25.0615 | 4,113 |
| 12 Abr 2024 | 25.0918 | -0.36 | -1.41% | 25.34 | 25.36 | 25.0918 | 4,068 |
| 11 Abr 2024 | 25.4498 | -0.17 | -0.66% | 25.55 | 25.57 | 25.4498 | 5,220 |
| 10 Abr 2024 | 25.62 | -0.29 | -1.11% | 25.85 | 25.85 | 25.54 | 4,308 |
| 09 Abr 2024 | 25.9067 | 0.12 | 0.46% | 25.8299 | 25.9067 | 25.82 | 5,169 |
| 08 Abr 2024 | 25.7891 | 0.01 | 0.04% | 25.77 | 25.7891 | 25.76 | 2,900 |
