Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF July | DJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 39.8399 | 39.65 | 39.73 | 14,630 | 0.00 | 0.00% |
| 1 Month | 39.1942 | 39.8399 | 39.0915 | 39.60 | 47,127 | 0.00 | 0.00% |
| 3 Months | 38.46 | 39.8399 | 37.67 | 38.93 | 43,358 | 0.00 | 0.00% |
| 6 Months | 36.61 | 39.8399 | 36.07 | 38.04 | 62,962 | 0.00 | 0.00% |
| 1 Year | 34.3475 | 39.8399 | 33.16 | 35.70 | 103,249 | 0.00 | 0.00% |
| 3 Years | 32.5671 | 39.8399 | 29.22 | 34.36 | 51,597 | 0.00 | 0.00% |
| 5 Years | 30.3701 | 39.8399 | 29.22 | 34.26 | 42,698 | 0.00 | 0.00% |
DJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.7964 | 0.01 | 0.03% | 39.83 | 39.8399 | 39.771 | 36,468 |
| 27 Jun 2024 | 39.7852 | 0.02 | 0.05% | 39.82 | 39.82 | 39.74 | 6,930 |
| 26 Jun 2024 | 39.765 | 0.02 | 0.04% | 39.74 | 39.772 | 39.73 | 3,962 |
| 25 Jun 2024 | 39.75 | 0.03 | 0.08% | 39.72 | 39.79 | 39.711 | 18,763 |
| 24 Jun 2024 | 39.72 | 0.01 | 0.03% | 39.77 | 39.79 | 39.72 | 9,506 |
| 21 Jun 2024 | 39.71 | 0.02 | 0.05% | 39.65 | 39.7699 | 39.65 | 33,988 |
| 20 Jun 2024 | 39.69 | -0.02 | -0.05% | 39.71 | 39.7399 | 39.68 | 11,183 |
| 18 Jun 2024 | 39.7102 | 0.04 | 0.10% | 39.69 | 39.7146 | 39.69 | 8,603 |
| 17 Jun 2024 | 39.67 | 0.02 | 0.06% | 39.64 | 39.7299 | 39.63 | 15,872 |
| 14 Jun 2024 | 39.6453 | 0.00 | 0.01% | 39.64 | 39.6899 | 39.6112 | 74,991 |
| 13 Jun 2024 | 39.6403 | 0.04 | 0.10% | 39.60 | 39.66 | 39.60 | 2,305 |
| 12 Jun 2024 | 39.60 | 0.04 | 0.10% | 39.62 | 39.645 | 39.54 | 593,602 |
| 11 Jun 2024 | 39.56 | 0.02 | 0.04% | 39.51 | 39.5899 | 39.50 | 13,529 |
| 10 Jun 2024 | 39.543 | 0.03 | 0.07% | 39.49 | 39.55 | 39.48 | 12,979 |
| 07 Jun 2024 | 39.5167 | 0.04 | 0.10% | 39.48 | 39.5499 | 39.48 | 3,316 |
| 06 Jun 2024 | 39.4755 | 0.01 | 0.01% | 39.48 | 39.51 | 39.45 | 28,387 |
| 05 Jun 2024 | 39.47 | 0.10 | 0.25% | 39.47 | 39.47 | 39.38 | 15,229 |
| 04 Jun 2024 | 39.3718 | 0.03 | 0.08% | 39.31 | 39.42 | 39.27 | 2,661 |
| 03 Jun 2024 | 39.34 | 0.02 | 0.04% | 39.37 | 39.37 | 39.21 | 11,951 |
| 31 May 2024 | 39.3237 | 0.13 | 0.33% | 39.1942 | 39.3237 | 39.0915 | 27,661 |
| 30 May 2024 | 39.1942 | -0.08 | -0.20% | 39.21 | 39.265 | 39.15 | 11,248 |
| 29 May 2024 | 39.2713 | -0.08 | -0.20% | 39.351 | 39.351 | 39.2351 | 26,165 |
