Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.7852 | 0.00 | 0.00% | 39.7852 | 39.7852 | 39.7852 | 0 |
| 27 Jun 2024 | 39.7852 | 0.02 | 0.05% | 39.82 | 39.82 | 39.74 | 6,930 |
| 26 Jun 2024 | 39.765 | 0.02 | 0.04% | 39.74 | 39.772 | 39.73 | 3,962 |
| 25 Jun 2024 | 39.75 | 0.03 | 0.08% | 39.72 | 39.79 | 39.711 | 18,763 |
| 24 Jun 2024 | 39.72 | 0.01 | 0.03% | 39.77 | 39.79 | 39.72 | 9,506 |
| 21 Jun 2024 | 39.71 | 0.02 | 0.05% | 39.65 | 39.7699 | 39.65 | 33,988 |
| 20 Jun 2024 | 39.69 | -0.02 | -0.05% | 39.71 | 39.7399 | 39.68 | 11,183 |
| 18 Jun 2024 | 39.7102 | 0.04 | 0.10% | 39.69 | 39.7146 | 39.69 | 8,603 |
| 17 Jun 2024 | 39.67 | 0.02 | 0.06% | 39.64 | 39.7299 | 39.63 | 15,872 |
| 14 Jun 2024 | 39.6453 | 0.00 | 0.01% | 39.64 | 39.6899 | 39.6112 | 74,991 |
| 13 Jun 2024 | 39.6403 | 0.04 | 0.10% | 39.60 | 39.66 | 39.60 | 2,305 |
| 12 Jun 2024 | 39.60 | 0.04 | 0.10% | 39.62 | 39.645 | 39.54 | 593,602 |
| 11 Jun 2024 | 39.56 | 0.02 | 0.04% | 39.51 | 39.5899 | 39.50 | 13,529 |
| 10 Jun 2024 | 39.543 | 0.03 | 0.07% | 39.49 | 39.55 | 39.48 | 12,979 |
| 07 Jun 2024 | 39.5167 | 0.04 | 0.10% | 39.48 | 39.5499 | 39.48 | 3,316 |
| 06 Jun 2024 | 39.4755 | 0.01 | 0.01% | 39.48 | 39.51 | 39.45 | 28,387 |
| 05 Jun 2024 | 39.47 | 0.10 | 0.25% | 39.47 | 39.47 | 39.38 | 15,229 |
| 04 Jun 2024 | 39.3718 | 0.03 | 0.08% | 39.31 | 39.42 | 39.27 | 2,661 |
| 03 Jun 2024 | 39.34 | 0.02 | 0.04% | 39.37 | 39.37 | 39.21 | 11,951 |
| 31 May 2024 | 39.3237 | 0.13 | 0.33% | 39.1942 | 39.3237 | 39.0915 | 27,661 |
| 30 May 2024 | 39.1942 | -0.08 | -0.20% | 39.21 | 39.265 | 39.15 | 11,248 |
| 29 May 2024 | 39.2713 | -0.08 | -0.20% | 39.351 | 39.351 | 39.2351 | 26,165 |
| 28 May 2024 | 39.351 | -0.01 | -0.01% | 39.3564 | 39.36 | 39.31 | 2,101 |
| 24 May 2024 | 39.3564 | 0.13 | 0.33% | 39.2254 | 39.38 | 39.2254 | 4,213 |
| 23 May 2024 | 39.2254 | -0.08 | -0.20% | 39.3055 | 39.35 | 39.19 | 2,742 |
| 22 May 2024 | 39.3055 | -0.02 | -0.06% | 39.32 | 39.3799 | 39.26 | 15,235 |
| 21 May 2024 | 39.33 | 0.05 | 0.14% | 39.28 | 39.35 | 39.27 | 14,683 |
| 20 May 2024 | 39.275 | 0.00 | 0.01% | 39.2711 | 39.3499 | 39.27 | 6,064 |
| 17 May 2024 | 39.2711 | 0.06 | 0.16% | 39.24 | 39.2711 | 39.2115 | 11,948 |
| 16 May 2024 | 39.21 | -0.04 | -0.09% | 39.25 | 39.2899 | 39.21 | 12,781 |
| 15 May 2024 | 39.245 | 0.16 | 0.41% | 39.13 | 39.25 | 39.12 | 18,512 |
| 14 May 2024 | 39.0843 | 0.10 | 0.27% | 39.04 | 39.0843 | 38.98 | 2,940 |
| 13 May 2024 | 38.98 | -0.01 | -0.03% | 38.99 | 39.0161 | 38.95 | 9,105 |
| 10 May 2024 | 38.99 | 0.05 | 0.13% | 38.94 | 39.015 | 38.94 | 168,894 |
| 09 May 2024 | 38.94 | 0.10 | 0.27% | 38.85 | 38.975 | 38.81 | 61,190 |
| 08 May 2024 | 38.835 | 0.02 | 0.06% | 38.75 | 38.8699 | 38.75 | 11,799 |
| 07 May 2024 | 38.81 | 0.05 | 0.12% | 38.7644 | 38.8999 | 38.76 | 293,257 |
| 06 May 2024 | 38.7644 | 0.19 | 0.49% | 38.5765 | 38.7644 | 38.5765 | 4,870 |
| 03 May 2024 | 38.5765 | 0.34 | 0.88% | 38.54 | 38.62 | 38.4701 | 6,637 |
| 02 May 2024 | 38.24 | 0.21 | 0.55% | 38.21 | 38.2975 | 38.005 | 7,268 |
| 01 May 2024 | 38.03 | -0.14 | -0.37% | 38.17 | 38.38 | 38.03 | 14,468 |
| 30 Abr 2024 | 38.17 | -0.27 | -0.70% | 38.41 | 38.44 | 38.13 | 5,737 |
| 29 Abr 2024 | 38.44 | 0.06 | 0.16% | 38.45 | 38.5099 | 38.3701 | 10,828 |
| 26 Abr 2024 | 38.38 | 0.25 | 0.66% | 38.27 | 38.45 | 38.26 | 557,358 |
| 25 Abr 2024 | 38.13 | -0.15 | -0.39% | 37.98 | 38.185 | 37.87 | 17,945 |
| 24 Abr 2024 | 38.28 | 0.05 | 0.14% | 38.23 | 38.32 | 38.138 | 14,167 |
| 23 Abr 2024 | 38.2252 | 0.29 | 0.76% | 38.03 | 38.2699 | 38.03 | 11,125 |
| 22 Abr 2024 | 37.9365 | 0.27 | 0.71% | 37.83 | 38.06 | 37.7651 | 51,319 |
| 19 Abr 2024 | 37.67 | -0.23 | -0.62% | 37.89 | 37.92 | 37.67 | 2,890 |
| 18 Abr 2024 | 37.9043 | -0.03 | -0.07% | 37.93 | 38.0031 | 37.8769 | 3,739 |
| 17 Abr 2024 | 37.93 | -0.17 | -0.45% | 38.10 | 38.16 | 37.9137 | 18,956 |
| 16 Abr 2024 | 38.10 | 0.02 | 0.05% | 38.11 | 38.13 | 38.0313 | 4,179 |
| 15 Abr 2024 | 38.08 | -0.21 | -0.55% | 38.44 | 38.50 | 38.0567 | 160,684 |
| 12 Abr 2024 | 38.29 | -0.27 | -0.70% | 38.455 | 38.51 | 38.2413 | 9,314 |
| 11 Abr 2024 | 38.56 | 0.12 | 0.31% | 38.51 | 38.6405 | 38.37 | 7,554 |
| 10 Abr 2024 | 38.44 | -0.13 | -0.34% | 38.35 | 38.4999 | 38.35 | 9,883 |
| 09 Abr 2024 | 38.57 | 0.01 | 0.03% | 38.63 | 38.6399 | 38.43 | 9,726 |
| 08 Abr 2024 | 38.56 | 0.04 | 0.10% | 38.58 | 38.6395 | 38.56 | 8,869 |
| 05 Abr 2024 | 38.52 | 0.12 | 0.31% | 38.46 | 38.6199 | 38.45 | 9,576 |
| 04 Abr 2024 | 38.40 | -0.23 | -0.60% | 38.71 | 38.7399 | 38.3315 | 10,712 |
| 03 Abr 2024 | 38.63 | 0.09 | 0.23% | 38.52 | 38.63 | 38.52 | 8,431 |
| 02 Abr 2024 | 38.54 | -0.11 | -0.28% | 38.48 | 38.54 | 38.47 | 8,567 |
