Datos Histórico FT Vest US Equity Deep Buffer ETF June - DJUN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2402	-0.54257717381	44.2702	44.33	43.62	22596	43.94880655	SP
4	0.7498	1.73243192037	43.2802	44.33	42.82	20571	43.54613639	SP
12	0.7814	1.80676368715	43.2486	44.33	42.82	15489	43.62872831	SP
26	3.02	7.36405754694	41.01	44.33	39.39	14361	42.64521001	SP
52	5.23	13.4793814433	38.8	44.33	38.5152	22422	41.23102443	SP
156	10.1	29.7671676982	33.93	44.33	30.59	31832	35.34873833	SP
260	13.5562	44.4847705242	30.4738	44.33	30.0584	24014	34.97694342	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738193400	44.0664	-0.08	-0.18	44.1467	44.1467	43.97	3471
1738107000	44.1467	0.25	0.56	43.9	44.17	43.885	9099
1738020600	43.9	-0.33	-0.75	43.62	43.9	43.62	73047
1737761400	44.2334	0.04	0.09	44.2702	44.33	44.1906	4766
1737675000	44.1943	0	0.00	44.1943	44.1943	44.1943	0
1737588600	44.1943	0.12	0.27	44.0732	44.2	44.0732	1139
1737502200	44.0732	0.27	0.62	43.33	44.0732	43.33	28886
1737156600	43.8	0.19	0.44	43.73	43.88	43.73	7241
1737070200	43.6101	-0.05	-0.11	43.6589	43.6872	43.54	14282
1736983800	43.6589	0.55	1.27	43.49	43.69	43.49	47385
1736897400	43.11	0.01	0.03	43.0984	43.24	42.97	57873
1736811000	43.0984	0.03	0.07	43.0702	43.13	42.82	50334
1736551800	43.0702	-0.4	-0.91	43.25	43.25	43.04	3947
1736379000	43.4675	0.07	0.17	43.3937	43.4675	43.29	2436
1736292600	43.3937	-0.27	-0.63	43.82	43.82	43.3937	3362
1736206200	43.6683	0.1	0.24	43.5646	43.8277	43.5646	2434
1735947000	43.5646	0.32	0.73	43.3	43.61	43.3	4946
1735860600	43.2471	-0.03	-0.08	43.2802	43.37	43.06	35052
1735687800	43.2802	-0.14	-0.32	43.4211	43.5699	43.28	1949
1735601400	43.4211	-0.21	-0.49	43.37	43.47	43.24	4742
1735342200	43.6334	-0.26	-0.58	43.8893	43.8893	43.6334	94
1735255800	43.8893	0.05	0.11	43.8402	43.92	43.77	10746
1735077840	43.8402	0.23	0.52	43.6141	43.8402	43.6141	3850
1734996600	43.6141	0.22	0.52	43.51	43.6141	43.3	6528
1734737400	43.39	0.24	0.55	43.1534	43.56	43.15	7072
1734651000	43.1534	0	0.01	43.15	43.27	43.15	2574
1734564600	43.15	-0.66	-1.52	43.814	43.86	43.11	6293
1734478200	43.814	-0.08	-0.18	43.893	43.893	43.77	9592
1734391800	43.893	0.06	0.14	43.8311	43.9275	43.8311	5748
1734132600	43.8311	-0.04	-0.09	43.85	43.85	43.78	1113
1734046200	43.87	-0.05	-0.10	43.9156	43.9156	43.8	6505
1733959800	43.9156	0.16	0.36	43.7593	43.93	43.7593	1918
1733873400	43.7593	-0.05	-0.10	43.8047	43.87	43.7593	6756
1733787000	43.8047	-0.12	-0.28	43.96	43.96	43.8047	3242
1733527800	43.927	0.06	0.13	43.87	43.94	43.87	4401
1733441400	43.87	-0.03	-0.07	43.9	43.93	43.8608	3512
1733355000	43.9	0.09	0.22	43.805	43.91	43.8009	12404
1733268600	43.805	0.02	0.05	43.785	43.83	43.7218	128948
1733182200	43.785	0.03	0.06	43.78	43.82	43.71	155132
1732917840	43.7593	0.15	0.34	43.62	43.7593	43.62	3084
1732750200	43.6112	-0.07	-0.15	43.64	43.64	43.5601	3050
1732663800	43.6776	0.12	0.29	43.56	43.73	43.56	4975
1732577400	43.5534	0.09	0.21	43.4627	43.6116	43.4627	1302
1732318200	43.4627	0.11	0.24	43.29	43.4627	43.29	6713
1732231800	43.357	0.14	0.32	43.2186	43.357	43.2186	7240
1732145400	43.2186	-0.01	-0.02	43.255	43.255	43.05	16466
1732059000	43.2256	0.09	0.20	42.97	43.2256	42.97	8206
1731972600	43.14	0.07	0.17	43.0674	43.1891	43.03	4818
1731713400	43.0674	-0.29	-0.68	43.18	43.24	42.9601	2738
1731627000	43.3622	-0.1	-0.24	43.54	43.54	43.3622	27992
1731540600	43.4648	-0.06	-0.13	43.48	43.5596	43.4201	7358
1731454200	43.52	0.05	0.11	43.505	43.52	43.39	4141
1731367800	43.4723	-0	-0.00	43.4728	43.5792	43.45	1695
1731108600	43.4728	0.08	0.19	43.38	43.54	43.38	2372
1731022200	43.3894	0.14	0.33	43.2486	43.3899	43.2486	1451
1730935800	43.2486	0.57	1.34	42.06	43.2486	42.06	7078
1730849400	42.6769	0.29	0.68	42.46	42.6769	42.46	4183
1730763000	42.3907	-0.07	-0.17	42.48	42.51	42.36	13756
1730500200	42.4632	0.04	0.11	42.52	42.6125	42.46	11085
1730413800	42.4186	-0.4	-0.94	42.74	42.74	42.41	6170
1730327400	42.82	-0.07	-0.16	42.92	42.9362	42.81	19173

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Deep Buffer ETF June (DJUN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FT Vest US Equity Deep Buffer ETF June (DJUN) Histórico

FT Vest US Equity Deep Buffer ETF June (DJUN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios