Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF June | DJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.9177 | 03:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.9177 |
Resumen Histórico DJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.855 | 41.51 | 40.7568 | 40.89 | 185,451 | 0.0627 | 0.15% |
| 1 Month | 40.6401 | 41.51 | 40.6014 | 40.84 | 98,629 | 0.2776 | 0.68% |
| 3 Months | 39.9429 | 41.51 | 39.25 | 40.78 | 35,584 | 0.9748 | 2.44% |
| 6 Months | 37.9914 | 41.51 | 37.62 | 40.06 | 28,965 | 2.93 | 7.70% |
| 1 Year | 36.09 | 41.51 | 34.4946 | 37.99 | 30,021 | 4.83 | 13.38% |
| 3 Years | 33.72 | 41.51 | 30.59 | 34.50 | 30,291 | 7.20 | 21.35% |
| 5 Years | 30.4738 | 41.51 | 30.0584 | 34.25 | 25,331 | 10.44 | 34.27% |
DJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 40.9177 | -0.02 | -0.05% | 40.90 | 41.51 | 40.77 | 222,425 |
| 28 Jun 2024 | 40.9381 | 0.00 | 0.00% | 40.9381 | 40.9381 | 40.9381 | 0 |
| 27 Jun 2024 | 40.9381 | 0.07 | 0.17% | 40.92 | 40.97 | 40.8548 | 80,185 |
| 26 Jun 2024 | 40.87 | -0.01 | -0.02% | 40.825 | 40.91 | 40.78 | 293,218 |
| 25 Jun 2024 | 40.88 | 0.12 | 0.28% | 40.855 | 40.89 | 40.7568 | 237,334 |
| 24 Jun 2024 | 40.765 | -0.08 | -0.18% | 40.96 | 40.96 | 40.765 | 300,045 |
| 21 Jun 2024 | 40.84 | 0.03 | 0.07% | 40.85 | 40.89 | 40.78 | 244,272 |
| 20 Jun 2024 | 40.81 | 0.02 | 0.04% | 40.88 | 40.88 | 40.76 | 163,701 |
| 18 Jun 2024 | 40.795 | -0.02 | -0.06% | 40.77 | 40.84 | 40.77 | 60,647 |
| 17 Jun 2024 | 40.8199 | 0.02 | 0.05% | 40.83 | 40.83 | 40.764 | 31,621 |
| 14 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.8699 | 40.7301 | 9,505 |
| 13 Jun 2024 | 40.80 | 0.02 | 0.06% | 40.88 | 40.88 | 40.755 | 13,634 |
| 12 Jun 2024 | 40.7752 | 0.04 | 0.09% | 40.80 | 40.80 | 40.72 | 41,246 |
| 11 Jun 2024 | 40.74 | 0.01 | 0.02% | 40.76 | 40.7799 | 40.7001 | 31,435 |
| 10 Jun 2024 | 40.7301 | 0.01 | 0.01% | 40.7249 | 40.7699 | 40.71 | 17,737 |
| 07 Jun 2024 | 40.7249 | 0.02 | 0.06% | 40.77 | 40.77 | 40.6801 | 16,546 |
| 06 Jun 2024 | 40.70 | 0.01 | 0.02% | 40.75 | 40.7588 | 40.6601 | 3,240 |
| 05 Jun 2024 | 40.6901 | 0.03 | 0.07% | 40.79 | 40.79 | 40.64 | 6,525 |
| 04 Jun 2024 | 40.66 | 0.02 | 0.05% | 40.6401 | 40.7299 | 40.6014 | 6,542 |
| 03 Jun 2024 | 40.6401 | 0.01 | 0.02% | 40.58 | 40.67 | 40.58 | 12,502 |
