ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FT Vest US Equity Deep Buffer ETF June

FT Vest US Equity Deep Buffer ETF June (DJUN)

44.1773
0.1109
(0.25%)
Al cierre: 30 Enero 3:00PM
44.1773
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
44.1773
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
27,905
44.03 Rango del Día 44.1591
38.5152 Rango de 52 semanas 44.33
Precio Anterior
44.0664
Precio de Apertura
44.0664
Última hora de negociación
15:10:01
Volumen promedio (3 m)
15,489
Volumen financiero
US$ 1,229,394
Precio Promedio Ponderado
44.0564

DJUN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0929-0.20984770793944.270244.3343.622259643.94880655SP
40.89712.0727723069743.280244.3342.822057143.54613639SP
120.92872.1473527466843.248644.3342.821548943.62872831SP
263.16737.7232382345841.0144.3339.391436142.64521001SP
525.377313.859020618638.844.3338.51522242241.23102443SP
15610.247330.201296787533.9344.3330.593183235.34873833SP
26013.703544.968136563230.473844.3330.05842401434.97694342SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.57
(65.26%)
530.23k
KITTNauticus Robotics Inc
US$ 2.2295
(42.92%)
8.85M
RFACRF Acquisition Corporation
US$ 6.95
(20.66%)
1.74k
CIFRCipher Mining Inc
US$ 5.65
(20.21%)
3.7M
TEAMAtlassian Corporation PLC
US$ 316.0001
(18.37%)
880.18k
NAOVNanoVibronix Inc
US$ 0.5215
(-11.61%)
858.82k
SPGCSacks Parente Golf Inc
US$ 0.8017
(-11.06%)
1.08M
FOXXFoxx Development Holdings Inc
US$ 5.70
(-10.80%)
182.69k
BHILBenson Hill Inc
US$ 3.54
(-10.38%)
1.86M
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
887
NVDANVIDIA Corporation
US$ 123.5791
(-0.86%)
26.82M
CLEUChina Liberal Education Holdings Ltd
US$ 0.163
(9.99%)
20.42M
INTCIntel Corporation
US$ 20.7002
(3.45%)
13.96M
AAPLApple Inc
US$ 245.58
(3.36%)
9.19M
KITTNauticus Robotics Inc
US$ 2.2295
(42.92%)
8.85M
sortagreen sortagreen 5 minutos hace
Meanwhile in Hartford, CT...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475772752_1023824706229655_8502874570189382383_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CdhYaZGR84QQ7kNvgHSdjoe&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGn7TqxmYI00rS7I
sissyjane1 sissyjane1 5 minutos hace
when there is no news , no vol and all sells ...can you blame them ?? Delex has to put something out , some news at least something , delex might be the greatest thing since sliced bread...but you have to let people know about you and your progress of current events I mean anything !!! not have to w
BNCM
BigBang BigBang 5 minutos hace
I believe that if you google him, I remember him providing his name years ago, he doesn't have a degree in finance but has a doctorate in education and was involved with real estate. At least that is what I recall.
COOP
FOFreddie FOFreddie 5 minutos hace
Elon is an American Patriot! X is AWESOME !
FNMA
Hugie Hugie 5 minutos hace
I do not think anybody needs your advice...You are somehow desperate that DBMM is going up.Why ?
DBMM
kund kund 6 minutos hace
You can't compare Anavex with Karuna. Karuna was a well-run company that followed all the proper protocols. Anavex, on the other hand, is led by an incompetent CEO who insists on tiny and short trials to prove his point. He started the 3-71 trial as one of the smallest, and now he is increasing enro
AVXL
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Managed Index (As Of 1/30/25)

Daily Performance
+0.28%

YTD Performance
+0.72%

Overall Performance
+522.55% (Including Options Trading +386.53%)
IB_ IB_ 6 minutos hace
Thank You, King 👑 !!!!!!!!!!!!!!!!!

IB_🤴
ELTP
Countmein Countmein 6 minutos hace
Closed @ 30.29 on 938,642 volume

Count
HOMB
Invest-in-America Invest-in-America 6 minutos hace
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
pdmihopefull pdmihopefull 6 minutos hace
Carjock...get off my postings...mind your own business....You need to take your medication....you might want to up your dosage...I'm sorry you are losing your MONEY IN THIS COMPANY....GO PLAY WITH YOURSELF...
HMBL
Dead On Arrival Dead On Arrival 6 minutos hace
I would settle for 2.
LWLG
Y U Axing Me Y U Axing Me 6 minutos hace
He's been paying himself for years while the company was flailing. He set his own salary and paid himself. I hope bought those sneakers. 
BRAV
gp22 gp22 7 minutos hace
$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/
SSSS
canthelpit canthelpit 7 minutos hace
GTCH 24 hours to cover ,,, volume tomorrow so they can cover ,,,,, It's coming soon enough !! Showing trip 1close ,, probably be a bid to open even though there isn't one at the moment ,, possibly trip 2 upon opening and a trip 1 to close end of day so they can cover and make their $$$$
GTCH
bobroo bobroo 7 minutos hace
Ah! The good ‘ol Mid Frame Box!!!

The story line used to be: Because of Antenna-gate, LQMT was the only possible solution for Apple because LM 106 was the only know material that RF frequencies could pass through yet still provide the sturdy framework up to Cupertino standards. Of co
LQMT
scortech scortech 7 minutos hace
Interest fact. Low volume on 25% short volume. for last 2 days Hmmmm
CGAC
diggitydoodle diggitydoodle 7 minutos hace
So, "should be" is now the cornerstone of your point that RNVA shareholders will share in FOXO possible success?
Got it! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????
FOXO RNVA
Invest-in-America Invest-in-America 7 minutos hace
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
waterchaser waterchaser 8 minutos hace
If mmg is completely gone from HIRU...
why is his bot still promoting this Pump and Dump scam?
I know why...
and I've posted this many times...
Miro is never gone until all of his shares are sold to the sheep that follow him.
End of story, take it to the bank.
HIRU
Tony53711 Tony53711 8 minutos hace
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
Tony53711 Tony53711 8 minutos hace
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
scortech scortech 8 minutos hace
Interesting number may I ask where you able to get it below 4
CGAC
Y U Axing Me Y U Axing Me 9 minutos hace
Scary. Blaming legal is the go to for not communicating. I've been in business for many years, this was our go to. 
AHRO