Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 66.8911 | 0.28 | 0.42% | 66.81 | 66.95 | 66.66 | 20,013 |
| 31 May 2024 | 66.6104 | 0.45 | 0.68% | 66.45 | 66.6104 | 66.2201 | 19,252 |
| 30 May 2024 | 66.16 | 1.10 | 1.69% | 65.90 | 66.23 | 65.90 | 26,663 |
| 29 May 2024 | 65.06 | -1.15 | -1.74% | 65.45 | 65.45 | 65.0401 | 16,900 |
| 28 May 2024 | 66.21 | 0.09 | 0.14% | 66.41 | 66.41 | 66.11 | 1,220 |
| 24 May 2024 | 66.12 | 0.73 | 1.12% | 65.96 | 66.21 | 65.96 | 24,059 |
| 23 May 2024 | 65.385 | -0.36 | -0.55% | 66.18 | 66.18 | 65.2301 | 32,948 |
| 22 May 2024 | 65.745 | -0.82 | -1.24% | 65.97 | 66.04 | 65.58 | 12,913 |
| 21 May 2024 | 66.568 | 0.09 | 0.13% | 66.44 | 66.5899 | 66.385 | 17,696 |
| 20 May 2024 | 66.48 | -0.07 | -0.11% | 66.55 | 66.6499 | 66.42 | 33,951 |
| 17 May 2024 | 66.55 | 0.27 | 0.41% | 66.35 | 66.5631 | 66.275 | 29,677 |
| 16 May 2024 | 66.28 | -0.46 | -0.69% | 66.40 | 66.48 | 66.24 | 30,037 |
| 15 May 2024 | 66.74 | 0.48 | 0.72% | 66.45 | 66.75 | 66.26 | 19,110 |
| 14 May 2024 | 66.26 | 0.34 | 0.51% | 66.09 | 66.26 | 66.005 | 31,972 |
| 13 May 2024 | 65.925 | 0.11 | 0.17% | 66.03 | 66.1285 | 65.87 | 24,025 |
| 10 May 2024 | 65.815 | 0.00 | -0.01% | 66.03 | 66.03 | 65.75 | 30,524 |
| 09 May 2024 | 65.82 | 0.50 | 0.77% | 65.31 | 65.82 | 65.31 | 30,466 |
| 08 May 2024 | 65.32 | -0.08 | -0.12% | 65.01 | 65.3479 | 65.00 | 43,527 |
| 07 May 2024 | 65.40 | 0.15 | 0.23% | 65.36 | 65.50 | 65.275 | 40,211 |
| 06 May 2024 | 65.25 | 0.30 | 0.46% | 65.18 | 65.36 | 65.135 | 21,352 |
| 03 May 2024 | 64.9525 | 0.38 | 0.59% | 65.05 | 65.23 | 64.74 | 36,646 |
| 02 May 2024 | 64.57 | 0.98 | 1.54% | 64.21 | 64.6207 | 63.98 | 29,047 |
| 01 May 2024 | 63.59 | -0.20 | -0.31% | 63.53 | 64.2204 | 63.43 | 25,105 |
| 30 Abr 2024 | 63.79 | -0.85 | -1.31% | 64.26 | 64.355 | 63.78 | 35,034 |
| 29 Abr 2024 | 64.64 | 0.80 | 1.25% | 64.29 | 64.77 | 64.22 | 30,081 |
| 26 Abr 2024 | 63.84 | 0.61 | 0.96% | 63.64 | 63.8571 | 63.54 | 44,182 |
| 25 Abr 2024 | 63.23 | -0.33 | -0.52% | 62.82 | 63.3099 | 62.70 | 19,783 |
| 24 Abr 2024 | 63.56 | -0.15 | -0.23% | 63.68 | 63.68 | 63.335 | 19,915 |
| 23 Abr 2024 | 63.7068 | 0.60 | 0.95% | 63.23 | 63.7999 | 63.181 | 16,504 |
| 22 Abr 2024 | 63.11 | 0.63 | 1.01% | 62.88 | 63.318 | 62.8516 | 23,472 |
| 19 Abr 2024 | 62.48 | -0.12 | -0.19% | 62.42 | 62.68 | 62.3001 | 31,148 |
| 18 Abr 2024 | 62.60 | 0.03 | 0.05% | 62.73 | 62.915 | 62.48 | 52,890 |
| 17 Abr 2024 | 62.57 | 0.07 | 0.11% | 62.86 | 62.86 | 62.3539 | 30,229 |
| 16 Abr 2024 | 62.50 | -0.93 | -1.46% | 62.72 | 62.75 | 62.4669 | 21,204 |
| 15 Abr 2024 | 63.4257 | -0.32 | -0.51% | 64.17 | 64.19 | 63.34 | 44,737 |
| 12 Abr 2024 | 63.75 | -0.99 | -1.53% | 64.26 | 64.26 | 63.7001 | 48,635 |
| 11 Abr 2024 | 64.74 | 0.36 | 0.57% | 64.67 | 64.83 | 64.13 | 22,456 |
| 10 Abr 2024 | 64.3754 | -0.92 | -1.42% | 64.47 | 64.6819 | 64.13 | 22,690 |
| 09 Abr 2024 | 65.30 | 0.05 | 0.08% | 65.66 | 65.66 | 65.13 | 24,176 |
| 08 Abr 2024 | 65.25 | 0.56 | 0.87% | 65.29 | 65.39 | 65.22 | 32,507 |
| 05 Abr 2024 | 64.69 | 0.21 | 0.33% | 64.45 | 64.8071 | 64.35 | 21,867 |
| 04 Abr 2024 | 64.48 | -0.56 | -0.86% | 65.38 | 65.38 | 64.4275 | 28,794 |
| 03 Abr 2024 | 65.04 | 0.53 | 0.82% | 64.43 | 65.06 | 64.43 | 26,627 |
| 02 Abr 2024 | 64.51 | -0.44 | -0.68% | 64.38 | 64.52 | 64.3102 | 30,789 |
| 01 Abr 2024 | 64.95 | -0.26 | -0.40% | 65.11 | 65.25 | 64.79 | 43,428 |
| 28 Mar 2024 | 65.21 | -0.20 | -0.31% | 65.08 | 65.33 | 65.08 | 41,271 |
| 27 Mar 2024 | 65.41 | 0.57 | 0.88% | 65.14 | 65.41 | 65.0476 | 38,421 |
| 26 Mar 2024 | 64.84 | 0.23 | 0.36% | 64.94 | 65.00 | 64.82 | 72,039 |
| 25 Mar 2024 | 64.61 | 0.03 | 0.05% | 64.46 | 64.74 | 64.46 | 16,733 |
| 22 Mar 2024 | 64.58 | -0.72 | -1.10% | 64.84 | 64.84 | 64.54 | 34,706 |
| 21 Mar 2024 | 65.295 | -0.03 | -0.05% | 65.42 | 65.4511 | 65.2801 | 22,521 |
| 20 Mar 2024 | 65.3293 | 0.68 | 1.05% | 64.54 | 65.36 | 64.54 | 27,368 |
| 19 Mar 2024 | 64.65 | 0.08 | 0.12% | 64.46 | 64.739 | 64.36 | 17,696 |
| 18 Mar 2024 | 64.57 | 0.01 | 0.02% | 64.74 | 64.74 | 64.464 | 35,613 |
| 15 Mar 2024 | 64.56 | 0.06 | 0.09% | 64.56 | 64.65 | 64.40 | 19,503 |
| 14 Mar 2024 | 64.50 | -0.37 | -0.57% | 65.05 | 65.05 | 64.2599 | 34,451 |
| 13 Mar 2024 | 64.87 | -0.04 | -0.06% | 64.78 | 65.07 | 64.78 | 19,201 |
| 12 Mar 2024 | 64.91 | 0.28 | 0.44% | 64.75 | 64.935 | 64.46 | 30,186 |
| 11 Mar 2024 | 64.6275 | -0.57 | -0.87% | 64.67 | 64.70 | 64.4425 | 28,962 |
| 08 Mar 2024 | 65.1965 | 0.11 | 0.17% | 65.41 | 65.50 | 65.1192 | 21,493 |
| 07 Mar 2024 | 65.085 | 0.60 | 0.94% | 64.97 | 65.17 | 64.8861 | 37,350 |
| 06 Mar 2024 | 64.48 | 0.74 | 1.16% | 64.53 | 64.6925 | 64.42 | 79,790 |
