Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DMAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.16 | 0.13 | 0.39% | 35.025 | 35.18 | 34.89 | 117,070 |
| 30 May 2024 | 35.025 | -0.15 | -0.41% | 35.07 | 35.15 | 34.99 | 26,624 |
| 29 May 2024 | 35.17 | -0.16 | -0.45% | 35.16 | 35.239 | 35.15 | 29,353 |
| 28 May 2024 | 35.33 | 0.06 | 0.17% | 35.27 | 35.33 | 35.21 | 11,965 |
| 24 May 2024 | 35.27 | 0.13 | 0.37% | 35.18 | 35.32 | 35.18 | 40,424 |
| 23 May 2024 | 35.14 | -0.10 | -0.29% | 35.2426 | 35.3599 | 35.0718 | 20,898 |
| 22 May 2024 | 35.2426 | -0.11 | -0.30% | 35.32 | 35.35 | 35.1708 | 27,714 |
| 21 May 2024 | 35.35 | 0.08 | 0.24% | 35.2651 | 35.35 | 35.226 | 42,865 |
| 20 May 2024 | 35.2651 | 0.01 | 0.01% | 35.22 | 35.332 | 35.22 | 8,065 |
| 17 May 2024 | 35.26 | 0.04 | 0.13% | 35.22 | 35.26 | 35.17 | 13,433 |
| 16 May 2024 | 35.215 | -0.04 | -0.10% | 35.25 | 35.30 | 35.1901 | 29,074 |
| 15 May 2024 | 35.25 | 0.25 | 0.71% | 35.05 | 35.25 | 35.05 | 33,089 |
| 14 May 2024 | 35.00 | 0.09 | 0.26% | 34.90 | 35.02 | 34.8701 | 14,286 |
| 13 May 2024 | 34.9097 | 0.01 | 0.03% | 34.90 | 34.92 | 34.85 | 9,328 |
| 10 May 2024 | 34.90 | 0.05 | 0.14% | 34.85 | 34.95 | 34.84 | 34,592 |
| 09 May 2024 | 34.85 | 0.11 | 0.32% | 34.75 | 34.86 | 34.69 | 219,995 |
| 08 May 2024 | 34.74 | 0.01 | 0.03% | 34.66 | 34.76 | 34.6413 | 20,551 |
| 07 May 2024 | 34.73 | 0.05 | 0.14% | 34.73 | 34.78 | 34.67 | 98,207 |
| 06 May 2024 | 34.68 | 0.18 | 0.52% | 34.61 | 34.70 | 34.58 | 11,451 |
| 03 May 2024 | 34.50 | 0.28 | 0.83% | 34.49 | 34.53 | 34.40 | 286,700 |
| 02 May 2024 | 34.216 | 0.16 | 0.46% | 34.16 | 34.26 | 34.02 | 50,617 |
| 01 May 2024 | 34.06 | -0.08 | -0.24% | 34.10 | 34.37 | 34.01 | 41,562 |
| 30 Abr 2024 | 34.1416 | -0.29 | -0.83% | 34.34 | 34.4277 | 34.1416 | 64,115 |
| 29 Abr 2024 | 34.4271 | 0.04 | 0.11% | 34.45 | 34.4757 | 34.3429 | 50,670 |
| 26 Abr 2024 | 34.39 | 0.21 | 0.61% | 34.25 | 34.435 | 34.221 | 35,191 |
| 25 Abr 2024 | 34.18 | -0.11 | -0.32% | 34.02 | 34.22 | 33.97 | 48,233 |
| 24 Abr 2024 | 34.29 | 0.01 | 0.03% | 34.28 | 34.33 | 34.185 | 62,871 |
| 23 Abr 2024 | 34.28 | 0.27 | 0.79% | 34.09 | 34.29 | 34.09 | 33,962 |
| 22 Abr 2024 | 34.0107 | 0.14 | 0.42% | 33.87 | 34.1498 | 33.8679 | 111,419 |
| 19 Abr 2024 | 33.87 | -0.16 | -0.47% | 34.02 | 34.03 | 33.81 | 164,983 |
| 18 Abr 2024 | 34.0299 | -0.04 | -0.12% | 34.07 | 34.18 | 33.999 | 44,193 |
| 17 Abr 2024 | 34.07 | -0.13 | -0.38% | 34.29 | 34.29 | 34.05 | 97,603 |
| 16 Abr 2024 | 34.20 | -0.03 | -0.09% | 34.23 | 34.2682 | 34.11 | 41,679 |
| 15 Abr 2024 | 34.23 | -0.23 | -0.67% | 34.64 | 34.64 | 34.20 | 47,615 |
| 12 Abr 2024 | 34.46 | -0.28 | -0.79% | 34.60 | 34.63 | 34.41 | 66,013 |
| 11 Abr 2024 | 34.735 | 0.16 | 0.46% | 34.64 | 34.77 | 34.505 | 40,184 |
| 10 Abr 2024 | 34.5748 | -0.18 | -0.50% | 34.57 | 34.6299 | 34.50 | 101,603 |
| 09 Abr 2024 | 34.75 | 0.01 | 0.03% | 34.82 | 34.83 | 34.5849 | 57,647 |
| 08 Abr 2024 | 34.74 | -0.01 | -0.03% | 34.77 | 34.79 | 34.70 | 38,747 |
| 05 Abr 2024 | 34.75 | 0.22 | 0.64% | 34.60 | 34.80 | 34.60 | 647,906 |
| 04 Abr 2024 | 34.53 | -0.24 | -0.69% | 34.77 | 34.928 | 34.52 | 64,956 |
| 03 Abr 2024 | 34.77 | 0.02 | 0.06% | 34.69 | 34.8299 | 34.67 | 60,560 |
| 02 Abr 2024 | 34.75 | -0.09 | -0.25% | 34.72 | 34.75 | 34.6414 | 143,940 |
| 01 Abr 2024 | 34.838 | -0.06 | -0.18% | 34.92 | 34.92 | 34.7716 | 242,340 |
| 28 Mar 2024 | 34.90 | 0.05 | 0.14% | 34.85 | 34.94 | 34.85 | 99,146 |
| 27 Mar 2024 | 34.8499 | 0.13 | 0.37% | 34.83 | 34.86 | 34.72 | 86,329 |
| 26 Mar 2024 | 34.72 | -0.04 | -0.12% | 34.76 | 34.83 | 34.72 | 93,386 |
| 25 Mar 2024 | 34.76 | -0.06 | -0.17% | 34.76 | 34.8143 | 34.73 | 155,091 |
| 22 Mar 2024 | 34.82 | -0.01 | -0.03% | 34.84 | 34.878 | 34.79 | 110,405 |
| 21 Mar 2024 | 34.83 | 0.03 | 0.09% | 34.91 | 34.91 | 34.81 | 168,183 |
| 20 Mar 2024 | 34.80 | 0.17 | 0.49% | 34.62 | 34.80 | 34.5875 | 961,778 |
| 19 Mar 2024 | 34.63 | 0.13 | 0.38% | 34.48 | 34.63 | 34.45 | 500,122 |
| 18 Mar 2024 | 34.50 | 0.07 | 0.20% | 34.55 | 34.59 | 34.4981 | 1,142,105 |
| 15 Mar 2024 | 34.43 | 0.04 | 0.11% | 34.3928 | 34.4399 | 34.37 | 295,845 |
| 14 Mar 2024 | 34.3928 | 0.01 | 0.02% | 34.40 | 34.42 | 34.3301 | 12,785 |
| 13 Mar 2024 | 34.3875 | 0.02 | 0.05% | 34.37 | 34.41 | 34.3206 | 8,221 |
| 12 Mar 2024 | 34.37 | 0.02 | 0.04% | 34.36 | 34.44 | 34.35 | 18,220 |
| 11 Mar 2024 | 34.3549 | 0.00 | 0.00% | 34.33 | 34.40 | 34.31 | 18,997 |
| 08 Mar 2024 | 34.3546 | 0.04 | 0.13% | 34.39 | 34.3999 | 34.33 | 5,371 |
| 07 Mar 2024 | 34.31 | -0.03 | -0.09% | 34.40 | 34.40 | 34.31 | 22,699 |
| 06 Mar 2024 | 34.3398 | 0.03 | 0.09% | 34.31 | 34.36 | 34.31 | 9,490 |
| 05 Mar 2024 | 34.31 | -0.02 | -0.07% | 34.35 | 34.3699 | 34.30 | 6,187 |
| 04 Mar 2024 | 34.3342 | 0.01 | 0.04% | 34.30 | 34.36 | 34.30 | 9,285 |
