Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aam S&P Developed Markets High Dividend Value ETF | DMDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0322 | 0.14% | 22.6113 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.67 | 22.67 | 22.67 | 22.6113 | 22.5791 |
Resumen Histórico DMDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.36 | 22.67 | 21.8257 | 22.17 | 127 | 0.2513 | 1.12% |
| 1 Month | 22.54 | 22.84 | 21.7177 | 22.12 | 96 | 0.0713 | 0.32% |
| 3 Months | 22.32 | 23.06 | 21.7177 | 22.42 | 185 | 0.2913 | 1.31% |
| 6 Months | 21.00 | 23.33 | 20.3089 | 22.43 | 250 | 1.61 | 7.67% |
| 1 Year | 22.43 | 23.33 | 19.68 | 22.12 | 234 | 0.1813 | 0.81% |
| 3 Years | 24.711 | 27.12 | 16.99 | 22.58 | 204 | -2.10 | -8.50% |
| 5 Years | 25.45 | 29.00 | 14.19 | 22.43 | 442 | -2.84 | -11.15% |
DMDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.5791 | 0.18 | 0.80% | 22.5791 | 22.5791 | 22.5791 | 39 |
| 02 May 2024 | 22.4002 | 0.57 | 2.63% | 22.21 | 22.4002 | 22.21 | 191 |
| 01 May 2024 | 21.8257 | -0.32 | -1.43% | 22.14 | 22.14 | 21.8257 | 232 |
| 30 Abr 2024 | 22.143 | -0.20 | -0.88% | 22.39 | 22.39 | 22.143 | 42 |
| 29 Abr 2024 | 22.3401 | 0.16 | 0.71% | 22.36 | 22.36 | 22.3401 | 131 |
| 26 Abr 2024 | 22.1817 | 0.01 | 0.07% | 22.39 | 22.39 | 22.1817 | 76 |
| 25 Abr 2024 | 22.1668 | -0.11 | -0.48% | 22.00 | 22.1668 | 22.00 | 211 |
| 24 Abr 2024 | 22.2742 | -0.16 | -0.72% | 22.56 | 22.56 | 22.2742 | 7 |
| 23 Abr 2024 | 22.4368 | 0.22 | 0.99% | 22.36 | 22.50 | 22.36 | 113 |
| 22 Abr 2024 | 22.217 | 0.28 | 1.28% | 22.16 | 22.217 | 22.16 | 60 |
| 19 Abr 2024 | 21.9354 | 0.10 | 0.48% | 21.83 | 21.9354 | 21.83 | 215 |
| 18 Abr 2024 | 21.831 | 0.02 | 0.09% | 21.831 | 21.831 | 21.831 | 20 |
| 17 Abr 2024 | 21.8104 | 0.09 | 0.43% | 21.96 | 21.96 | 21.8104 | 12 |
| 16 Abr 2024 | 21.7177 | -0.21 | -0.97% | 21.82 | 21.82 | 21.7177 | 348 |
| 15 Abr 2024 | 21.9308 | -0.13 | -0.57% | 21.9308 | 21.9308 | 21.9308 | 138 |
| 12 Abr 2024 | 22.0566 | -0.29 | -1.32% | 22.16 | 22.16 | 22.0566 | 3 |
| 11 Abr 2024 | 22.3515 | 0.00 | -0.01% | 22.3515 | 22.3515 | 22.3515 | 4 |
| 10 Abr 2024 | 22.3538 | -0.33 | -1.44% | 22.38 | 22.38 | 22.3538 | 5 |
| 09 Abr 2024 | 22.6794 | 0.06 | 0.28% | 22.84 | 22.84 | 22.6794 | 15 |
| 08 Abr 2024 | 22.6156 | 0.14 | 0.61% | 22.54 | 22.62 | 22.54 | 156 |
