US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
dmy Squared Technology Group Inc (DMYY)
dmy Squared Technology Group Inc (DMYY) Histórico

DMYY dmy Squared Technology Group Inc

10.74

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

DMYY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	58
25 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	22
24 Jul 2024	10.74	0.02	0.19%	10.74	10.74	10.74	320
23 Jul 2024	10.72	0.09	0.85%	10.65	10.73	10.65	6,649
22 Jul 2024	10.63	-0.09	-0.84%	10.72	10.72	10.63	2,728
19 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
18 Jul 2024	10.72	0.00	0.00%	10.67	10.72	10.67	2,413
17 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	3
16 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	694
15 Jul 2024	10.72	0.00	0.00%	10.67	10.72	10.67	1,063
12 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
11 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
10 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	2
09 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	5
08 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	50,001
05 Jul 2024	10.72	0.00	0.00%	10.65	10.72	10.65	1
03 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	72,492
02 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	2
01 Jul 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
28 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
27 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	7,000
26 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	1
25 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	25
24 Jun 2024	10.72	0.01	0.09%	10.72	10.72	10.72	10,901
21 Jun 2024	10.71	-0.01	-0.09%	10.72	10.72	10.71	5,210
20 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	1
18 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	2,000
17 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
14 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
13 Jun 2024	10.72	0.00	0.00%	10.71	10.72	10.71	3,000
12 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
11 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
10 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	5
07 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	240
06 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	239
05 Jun 2024	10.72	0.00	0.00%	10.72	10.72	10.72	478
04 Jun 2024	10.72	0.06	0.56%	10.72	10.72	10.72	5,957
03 Jun 2024	10.66	-0.04	-0.37%	10.70	10.70	10.66	2,008
31 May 2024	10.70	0.04	0.38%	10.65	10.70	10.65	705
30 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	1
29 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
28 May 2024	10.66	0.00	0.00%	10.72	10.72	10.66	44
24 May 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
23 May 2024	10.66	-0.08	-0.74%	10.65	10.66	10.65	303
22 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	1
21 May 2024	10.74	0.00	0.00%	10.65	10.74	10.65	6
20 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	1
17 May 2024	10.74	-0.11	-1.01%	10.64	10.74	10.64	2,629
16 May 2024	10.85	0.15	1.40%	10.64	10.85	10.64	3,525
15 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	5
14 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	2
13 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
10 May 2024	10.70	0.06	0.56%	10.70	10.70	10.70	589
09 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
08 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
07 May 2024	10.64	0.00	0.00%	10.66	10.66	10.64	100
06 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	156
03 May 2024	10.64	-0.04	-0.37%	10.64	10.64	10.64	100
02 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	150
01 May 2024	10.68	0.00	0.00%	10.71	10.71	10.68	113
30 Abr 2024	10.68	0.00	0.00%	10.68	10.68	10.68	122
29 Abr 2024	10.68	0.00	0.00%	10.68	10.70	10.68	227

dmy Squared Technology

Morgan Stanley Finance L...

Transition Vc Fund I

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones