Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest DJIA Dogs 10 Target Income ETF | DOGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.96 | 04:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.96 |
Resumen Histórico DOGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.205 | 19.845 | 20.03 | 11,255 | -0.18 | -0.89% |
| 1 Month | 20.84 | 20.84 | 19.823 | 20.16 | 8,396 | -0.88 | -4.22% |
| 3 Months | 20.82 | 21.34 | 19.823 | 20.52 | 9,755 | -0.86 | -4.13% |
| 6 Months | 21.21 | 21.6402 | 19.823 | 20.91 | 15,439 | -1.25 | -5.89% |
| 1 Year | 20.58 | 23.12 | 18.63 | 20.68 | 10,395 | -0.62 | -3.01% |
| 3 Years | 20.35 | 23.12 | 18.63 | 20.61 | 9,862 | -0.39 | -1.92% |
| 5 Years | 20.35 | 23.12 | 18.63 | 20.61 | 9,862 | -0.39 | -1.92% |
DOGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.98 | 20.00 | 19.87 | 16,082 |
| 14 Jun 2024 | 19.9598 | -0.07 | -0.33% | 20.025 | 20.025 | 19.845 | 11,164 |
| 13 Jun 2024 | 20.025 | -0.05 | -0.22% | 20.06 | 20.06 | 19.903 | 8,822 |
| 12 Jun 2024 | 20.07 | -0.12 | -0.61% | 20.1934 | 20.1934 | 19.98 | 11,795 |
| 11 Jun 2024 | 20.1934 | -0.05 | -0.25% | 20.14 | 20.205 | 20.05 | 8,414 |
| 10 Jun 2024 | 20.2438 | -0.01 | -0.07% | 20.27 | 20.28 | 20.18 | 10,294 |
| 07 Jun 2024 | 20.2581 | 0.05 | 0.27% | 20.26 | 20.37 | 20.19 | 8,619 |
| 06 Jun 2024 | 20.2034 | -0.01 | -0.04% | 20.20 | 20.32 | 20.1301 | 4,210 |
| 05 Jun 2024 | 20.2106 | -0.07 | -0.34% | 20.35 | 20.35 | 20.17 | 9,494 |
| 04 Jun 2024 | 20.2792 | 0.08 | 0.39% | 20.13 | 20.31 | 20.13 | 13,478 |
| 03 Jun 2024 | 20.20 | -0.17 | -0.82% | 20.395 | 20.40 | 20.1101 | 20,241 |
| 31 May 2024 | 20.3674 | 0.34 | 1.69% | 20.07 | 20.3674 | 20.07 | 4,525 |
| 30 May 2024 | 20.0292 | 0.19 | 0.98% | 20.05 | 20.08 | 19.8601 | 6,859 |
| 29 May 2024 | 19.8352 | -0.21 | -1.07% | 20.015 | 20.02 | 19.823 | 6,213 |
| 28 May 2024 | 20.05 | -0.18 | -0.89% | 20.25 | 20.25 | 20.0061 | 2,473 |
| 24 May 2024 | 20.2303 | -0.01 | -0.05% | 20.24 | 20.345 | 20.2303 | 1,265 |
| 23 May 2024 | 20.24 | -0.29 | -1.40% | 20.5273 | 20.5273 | 20.19 | 7,037 |
| 22 May 2024 | 20.5273 | -0.09 | -0.43% | 20.64 | 20.64 | 20.50 | 3,991 |
| 21 May 2024 | 20.6158 | -0.34 | -1.64% | 20.84 | 20.84 | 20.57 | 4,549 |
| 20 May 2024 | 20.96 | -0.07 | -0.35% | 21.08 | 21.08 | 20.91 | 9,377 |
