Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.747 | -0.57 | -2.82% | 19.82 | 19.82 | 19.68 | 63,855 |
| 26 Jun 2024 | 20.32 | -0.12 | -0.59% | 20.36 | 20.4399 | 20.27 | 10,371 |
| 25 Jun 2024 | 20.44 | -0.14 | -0.68% | 20.58 | 20.58 | 20.42 | 11,435 |
| 24 Jun 2024 | 20.58 | 0.24 | 1.18% | 20.41 | 20.60 | 20.41 | 16,881 |
| 21 Jun 2024 | 20.34 | 0.03 | 0.15% | 20.40 | 20.40 | 20.27 | 3,149 |
| 20 Jun 2024 | 20.31 | 0.14 | 0.69% | 20.11 | 20.32 | 20.11 | 15,672 |
| 18 Jun 2024 | 20.1704 | 0.21 | 1.05% | 19.94 | 20.1704 | 19.94 | 4,866 |
| 17 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.98 | 20.00 | 19.87 | 16,082 |
| 14 Jun 2024 | 19.9598 | -0.07 | -0.33% | 20.025 | 20.025 | 19.845 | 11,164 |
| 13 Jun 2024 | 20.025 | -0.05 | -0.22% | 20.06 | 20.06 | 19.903 | 8,822 |
| 12 Jun 2024 | 20.07 | -0.12 | -0.61% | 20.1934 | 20.1934 | 19.98 | 11,795 |
| 11 Jun 2024 | 20.1934 | -0.05 | -0.25% | 20.14 | 20.205 | 20.05 | 8,414 |
| 10 Jun 2024 | 20.2438 | -0.01 | -0.07% | 20.27 | 20.28 | 20.18 | 10,294 |
| 07 Jun 2024 | 20.2581 | 0.05 | 0.27% | 20.26 | 20.37 | 20.19 | 8,700 |
| 06 Jun 2024 | 20.2034 | -0.01 | -0.04% | 20.20 | 20.32 | 20.1301 | 4,210 |
| 05 Jun 2024 | 20.2106 | -0.07 | -0.34% | 20.35 | 20.35 | 20.17 | 9,494 |
| 04 Jun 2024 | 20.2792 | 0.08 | 0.39% | 20.13 | 20.31 | 20.13 | 13,478 |
| 03 Jun 2024 | 20.20 | -0.17 | -0.82% | 20.395 | 20.40 | 20.1101 | 20,241 |
| 31 May 2024 | 20.3674 | 0.34 | 1.69% | 20.07 | 20.3674 | 20.07 | 4,525 |
| 30 May 2024 | 20.0292 | 0.19 | 0.98% | 20.05 | 20.08 | 19.8601 | 6,859 |
| 29 May 2024 | 19.8352 | -0.21 | -1.07% | 20.015 | 20.02 | 19.823 | 6,213 |
| 28 May 2024 | 20.05 | -0.18 | -0.89% | 20.25 | 20.25 | 20.0061 | 2,473 |
| 24 May 2024 | 20.2303 | -0.01 | -0.05% | 20.24 | 20.345 | 20.2303 | 1,265 |
| 23 May 2024 | 20.24 | -0.29 | -1.40% | 20.5273 | 20.5273 | 20.19 | 7,851 |
| 22 May 2024 | 20.5273 | -0.09 | -0.43% | 20.64 | 20.64 | 20.50 | 3,991 |
| 21 May 2024 | 20.6158 | -0.34 | -1.64% | 20.84 | 20.84 | 20.57 | 4,549 |
| 20 May 2024 | 20.96 | -0.07 | -0.35% | 21.08 | 21.08 | 20.91 | 9,377 |
| 17 May 2024 | 21.0326 | -0.02 | -0.09% | 21.14 | 21.14 | 20.99 | 14,465 |
| 16 May 2024 | 21.0514 | 0.06 | 0.28% | 21.02 | 21.0514 | 21.0017 | 15,104 |
| 15 May 2024 | 20.9919 | 0.05 | 0.22% | 21.05 | 21.05 | 20.92 | 4,294 |
| 14 May 2024 | 20.9456 | 0.06 | 0.27% | 21.03 | 21.03 | 20.85 | 2,597 |
| 13 May 2024 | 20.89 | 0.16 | 0.77% | 20.83 | 21.00 | 20.8123 | 5,777 |
| 10 May 2024 | 20.73 | 0.07 | 0.34% | 20.78 | 20.78 | 20.72 | 7,425 |
| 09 May 2024 | 20.6606 | 0.10 | 0.50% | 20.56 | 20.679 | 20.56 | 6,955 |
| 08 May 2024 | 20.5585 | 0.11 | 0.53% | 20.44 | 20.57 | 20.39 | 9,396 |
| 07 May 2024 | 20.45 | 0.07 | 0.34% | 20.50 | 20.50 | 20.40 | 8,607 |
| 06 May 2024 | 20.3801 | -0.07 | -0.33% | 20.44 | 20.45 | 20.3501 | 2,165 |
| 03 May 2024 | 20.4482 | 0.29 | 1.43% | 20.1591 | 20.47 | 20.1591 | 6,641 |
| 02 May 2024 | 20.1591 | -0.11 | -0.55% | 20.32 | 20.32 | 20.08 | 17,179 |
| 01 May 2024 | 20.27 | 0.06 | 0.32% | 20.24 | 20.40 | 20.1699 | 24,597 |
| 30 Abr 2024 | 20.2061 | -0.13 | -0.65% | 20.3384 | 20.3384 | 20.1781 | 3,248 |
| 29 Abr 2024 | 20.3384 | 0.11 | 0.54% | 20.15 | 20.35 | 20.15 | 16,717 |
| 26 Abr 2024 | 20.23 | 0.09 | 0.42% | 20.17 | 20.26 | 20.17 | 7,645 |
| 25 Abr 2024 | 20.145 | -0.27 | -1.32% | 20.4141 | 20.4141 | 20.0825 | 13,261 |
| 24 Abr 2024 | 20.4141 | 0.01 | 0.07% | 20.35 | 20.44 | 20.339 | 6,111 |
| 23 Abr 2024 | 20.4005 | -0.07 | -0.36% | 20.34 | 20.45 | 20.34 | 2,162 |
| 22 Abr 2024 | 20.4742 | -0.01 | -0.04% | 20.62 | 20.62 | 20.4041 | 3,019 |
| 19 Abr 2024 | 20.4823 | 0.26 | 1.29% | 20.23 | 20.4823 | 20.23 | 5,738 |
| 18 Abr 2024 | 20.2207 | 0.03 | 0.17% | 20.18 | 20.31 | 20.18 | 2,862 |
| 17 Abr 2024 | 20.1865 | -0.01 | -0.06% | 20.33 | 20.33 | 20.15 | 5,287 |
| 16 Abr 2024 | 20.199 | -0.09 | -0.42% | 20.32 | 20.32 | 20.199 | 3,944 |
| 15 Abr 2024 | 20.285 | -0.05 | -0.22% | 20.555 | 20.555 | 20.2301 | 6,456 |
| 12 Abr 2024 | 20.3303 | -0.31 | -1.52% | 20.6446 | 20.6446 | 20.3303 | 3,588 |
| 11 Abr 2024 | 20.6446 | -0.01 | -0.04% | 20.6536 | 20.66 | 20.5607 | 7,516 |
| 10 Abr 2024 | 20.6536 | -0.26 | -1.23% | 20.85 | 20.85 | 20.545 | 4,842 |
| 09 Abr 2024 | 20.91 | 0.09 | 0.43% | 20.91 | 20.91 | 20.785 | 11,597 |
| 08 Abr 2024 | 20.82 | -0.06 | -0.29% | 20.87 | 20.915 | 20.81 | 3,271 |
| 05 Abr 2024 | 20.88 | 0.13 | 0.62% | 20.67 | 20.91 | 20.67 | 15,790 |
| 04 Abr 2024 | 20.7515 | -0.21 | -1.02% | 21.13 | 21.1499 | 20.69 | 51,325 |
| 03 Abr 2024 | 20.9652 | 0.11 | 0.50% | 20.86 | 21.06 | 20.86 | 35,766 |
| 02 Abr 2024 | 20.86 | -0.19 | -0.88% | 21.06 | 21.2969 | 20.85 | 12,252 |
