Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DRSK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.65 | -0.05 | -0.19% | 26.675 | 26.7599 | 26.6448 | 108,926 |
| 15 May 2024 | 26.70 | 0.27 | 1.02% | 26.54 | 26.73 | 26.54 | 95,796 |
| 14 May 2024 | 26.43 | 0.08 | 0.30% | 26.36 | 26.44 | 26.3304 | 102,610 |
| 13 May 2024 | 26.35 | 0.02 | 0.08% | 26.40 | 26.46 | 26.3001 | 81,612 |
| 10 May 2024 | 26.33 | -0.02 | -0.08% | 26.39 | 26.41 | 26.2901 | 72,934 |
| 09 May 2024 | 26.35 | 0.06 | 0.23% | 26.29 | 26.38 | 26.26 | 148,161 |
| 08 May 2024 | 26.29 | -0.06 | -0.23% | 26.21 | 26.33 | 26.21 | 69,749 |
| 07 May 2024 | 26.35 | 0.04 | 0.15% | 26.35 | 26.42 | 26.33 | 140,820 |
| 06 May 2024 | 26.31 | 0.21 | 0.80% | 26.19 | 26.31 | 26.18 | 88,012 |
| 03 May 2024 | 26.10 | 0.26 | 1.01% | 25.84 | 26.27 | 25.84 | 259,867 |
| 02 May 2024 | 25.84 | 0.16 | 0.64% | 25.72 | 25.84 | 25.66 | 94,857 |
| 01 May 2024 | 25.6755 | 0.01 | 0.02% | 25.65 | 25.875 | 25.61 | 441,459 |
| 30 Abr 2024 | 25.67 | -0.24 | -0.93% | 25.88 | 25.88 | 25.66 | 159,227 |
| 29 Abr 2024 | 25.91 | 0.02 | 0.08% | 25.98 | 25.98 | 25.85 | 533,957 |
| 26 Abr 2024 | 25.89 | 0.16 | 0.62% | 25.74 | 25.95 | 25.74 | 136,995 |
| 25 Abr 2024 | 25.73 | -0.12 | -0.46% | 25.63 | 25.7599 | 25.5901 | 47,682 |
| 24 Abr 2024 | 25.85 | -0.07 | -0.27% | 25.95 | 25.95 | 25.77 | 155,166 |
| 23 Abr 2024 | 25.92 | 0.07 | 0.27% | 25.86 | 26.00 | 25.86 | 82,992 |
| 22 Abr 2024 | 25.85 | -0.01 | -0.04% | 25.94 | 25.97 | 25.8133 | 165,443 |
| 19 Abr 2024 | 25.86 | 0.03 | 0.12% | 25.91 | 25.91 | 25.8402 | 126,956 |
| 18 Abr 2024 | 25.83 | -0.12 | -0.46% | 25.86 | 25.9122 | 25.83 | 411,047 |
| 17 Abr 2024 | 25.95 | 0.12 | 0.46% | 25.95 | 25.965 | 25.90 | 95,610 |
| 16 Abr 2024 | 25.83 | -0.17 | -0.65% | 25.86 | 25.9547 | 25.83 | 892,110 |
| 15 Abr 2024 | 26.00 | -0.32 | -1.22% | 26.38 | 26.38 | 25.98 | 99,273 |
| 12 Abr 2024 | 26.32 | -0.01 | -0.04% | 26.34 | 26.465 | 26.27 | 139,256 |
| 11 Abr 2024 | 26.33 | 0.13 | 0.50% | 26.28 | 26.3498 | 26.145 | 58,819 |
| 10 Abr 2024 | 26.20 | -0.22 | -0.83% | 26.07 | 26.22 | 26.07 | 133,221 |
| 09 Abr 2024 | 26.42 | 0.04 | 0.15% | 26.44 | 26.48 | 26.375 | 50,191 |
| 08 Abr 2024 | 26.38 | -0.08 | -0.30% | 26.44 | 26.44 | 26.37 | 242,892 |
| 05 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.34 | 26.4701 | 26.34 | 35,974 |
| 04 Abr 2024 | 26.46 | -0.08 | -0.30% | 26.69 | 26.69 | 26.46 | 76,448 |
| 03 Abr 2024 | 26.54 | -0.05 | -0.19% | 26.59 | 26.61 | 26.49 | 104,774 |
| 02 Abr 2024 | 26.59 | -0.03 | -0.11% | 26.50 | 26.61 | 26.44 | 143,858 |
| 01 Abr 2024 | 26.62 | -0.04 | -0.15% | 26.65 | 26.67 | 26.54 | 111,985 |
| 28 Mar 2024 | 26.66 | 0.03 | 0.11% | 26.64 | 26.73 | 26.6138 | 191,504 |
| 27 Mar 2024 | 26.63 | 0.18 | 0.68% | 26.55 | 26.665 | 26.51 | 39,883 |
| 26 Mar 2024 | 26.45 | -0.22 | -0.82% | 26.55 | 26.63 | 26.45 | 91,911 |
| 25 Mar 2024 | 26.67 | -0.06 | -0.22% | 26.68 | 26.75 | 26.6635 | 57,237 |
| 22 Mar 2024 | 26.73 | 0.01 | 0.04% | 26.81 | 26.86 | 26.73 | 64,661 |
| 21 Mar 2024 | 26.72 | 0.07 | 0.26% | 26.76 | 26.80 | 26.70 | 89,710 |
| 20 Mar 2024 | 26.65 | 0.19 | 0.72% | 26.41 | 26.67 | 26.41 | 96,442 |
| 19 Mar 2024 | 26.46 | 0.09 | 0.34% | 26.36 | 26.55 | 26.34 | 85,350 |
| 18 Mar 2024 | 26.37 | 0.17 | 0.65% | 26.42 | 26.50 | 26.35 | 413,679 |
| 15 Mar 2024 | 26.20 | -0.11 | -0.42% | 26.26 | 26.27 | 26.17 | 45,729 |
| 14 Mar 2024 | 26.3113 | -0.06 | -0.22% | 26.41 | 26.41 | 26.19 | 73,948 |
| 13 Mar 2024 | 26.37 | -0.03 | -0.11% | 26.40 | 26.43 | 26.33 | 33,805 |
| 12 Mar 2024 | 26.40 | 0.05 | 0.19% | 26.35 | 26.4399 | 26.2543 | 56,886 |
| 11 Mar 2024 | 26.35 | -0.01 | -0.04% | 26.35 | 26.42 | 26.3301 | 42,166 |
| 08 Mar 2024 | 26.36 | -0.05 | -0.19% | 26.38 | 26.52 | 26.34 | 102,829 |
| 07 Mar 2024 | 26.41 | 0.23 | 0.90% | 26.15 | 26.44 | 26.15 | 40,839 |
| 06 Mar 2024 | 26.1755 | 0.08 | 0.31% | 26.23 | 26.32 | 26.1131 | 24,515 |
| 05 Mar 2024 | 26.095 | -0.14 | -0.51% | 26.25 | 26.25 | 26.01 | 39,904 |
| 04 Mar 2024 | 26.23 | -0.09 | -0.34% | 26.24 | 26.3396 | 26.1901 | 175,441 |
| 01 Mar 2024 | 26.32 | 0.23 | 0.88% | 26.05 | 26.37 | 26.01 | 205,661 |
| 29 Feb 2024 | 26.09 | -0.02 | -0.08% | 26.11 | 26.18 | 26.0401 | 55,311 |
| 28 Feb 2024 | 26.11 | 0.04 | 0.15% | 26.19 | 26.26 | 26.0508 | 49,961 |
| 27 Feb 2024 | 26.07 | 0.02 | 0.08% | 26.10 | 26.16 | 26.01 | 55,446 |
| 26 Feb 2024 | 26.05 | -0.29 | -1.10% | 26.32 | 26.32 | 26.05 | 41,559 |
| 23 Feb 2024 | 26.34 | 0.00 | 0.00% | 26.33 | 26.445 | 26.30 | 50,102 |
| 22 Feb 2024 | 26.34 | 0.29 | 1.10% | 26.03 | 26.36 | 26.03 | 141,223 |
| 21 Feb 2024 | 26.054 | 0.01 | 0.05% | 26.04 | 26.054 | 25.95 | 99,293 |
| 20 Feb 2024 | 26.04 | 0.00 | 0.00% | 26.08 | 26.56 | 26.0337 | 149,753 |
