Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Discipline Fund ETF | DSCF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0615 | -0.27% | 22.4234 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.4849 | 22.475 | 22.58 | 22.4234 | 22.4849 |
Resumen Histórico DSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.6752 | 22.705 | 22.4617 | 22.65 | 6,599 | -0.2518 | -1.11% |
| 1 Month | 22.14 | 22.715 | 22.14 | 22.56 | 3,861 | 0.2834 | 1.28% |
| 3 Months | 22.33 | 22.715 | 21.77 | 22.28 | 3,761 | 0.0934 | 0.42% |
| 6 Months | 22.45 | 22.715 | 21.77 | 22.31 | 4,104 | -0.0266 | -0.12% |
| 1 Year | 21.6896 | 22.715 | 20.5191 | 21.93 | 3,663 | 0.7338 | 3.38% |
| 3 Years | 25.15 | 26.00 | 19.70 | 22.99 | 6,298 | -2.73 | -10.84% |
| 5 Years | 25.15 | 26.00 | 19.70 | 22.99 | 6,298 | -2.73 | -10.84% |
DSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.4849 | 0.00 | 0.00% | 22.4849 | 22.4849 | 22.4849 | 0 |
| 27 Jun 2024 | 22.4849 | -0.11 | -0.47% | 22.4617 | 22.50 | 22.4617 | 207 |
| 26 Jun 2024 | 22.5911 | -0.11 | -0.50% | 22.64 | 22.64 | 22.5911 | 101 |
| 25 Jun 2024 | 22.705 | 0.03 | 0.12% | 22.6789 | 22.705 | 22.6789 | 1,521 |
| 24 Jun 2024 | 22.6789 | 0.03 | 0.15% | 22.6452 | 22.70 | 22.6452 | 700 |
| 21 Jun 2024 | 22.6452 | -0.03 | -0.13% | 22.6752 | 22.6752 | 22.62 | 30,465 |
| 20 Jun 2024 | 22.6752 | -0.04 | -0.18% | 22.715 | 22.715 | 22.6752 | 203 |
| 18 Jun 2024 | 22.715 | 0.10 | 0.42% | 22.6189 | 22.715 | 22.6189 | 538 |
| 17 Jun 2024 | 22.6189 | -0.03 | -0.12% | 22.6469 | 22.6469 | 22.61 | 2,602 |
| 14 Jun 2024 | 22.6469 | 0.00 | 0.01% | 22.6451 | 22.6469 | 22.63 | 147 |
| 13 Jun 2024 | 22.6451 | 0.06 | 0.27% | 22.5844 | 22.6451 | 22.5844 | 186 |
| 12 Jun 2024 | 22.5844 | 0.13 | 0.56% | 22.59 | 22.6786 | 22.5844 | 226 |
| 11 Jun 2024 | 22.458 | 0.04 | 0.17% | 22.421 | 22.458 | 22.421 | 2,714 |
| 10 Jun 2024 | 22.421 | -0.03 | -0.15% | 22.455 | 22.455 | 22.414 | 369 |
| 07 Jun 2024 | 22.455 | -0.19 | -0.84% | 22.6457 | 22.6457 | 22.455 | 14,395 |
| 06 Jun 2024 | 22.6457 | 0.01 | 0.04% | 22.6367 | 22.6457 | 22.6367 | 47 |
| 05 Jun 2024 | 22.6367 | 0.10 | 0.43% | 22.63 | 22.6367 | 22.54 | 2,625 |
| 04 Jun 2024 | 22.5392 | 0.04 | 0.17% | 22.46 | 22.545 | 22.46 | 438 |
| 03 Jun 2024 | 22.50 | 0.13 | 0.58% | 22.30 | 22.50 | 22.30 | 11,714 |
| 31 May 2024 | 22.3698 | 0.11 | 0.47% | 22.14 | 22.3698 | 22.14 | 4,155 |
| 30 May 2024 | 22.2642 | 0.10 | 0.43% | 22.169 | 22.28 | 22.169 | 28,164 |
| 29 May 2024 | 22.169 | -0.15 | -0.66% | 22.3156 | 22.3156 | 22.15 | 310 |
