ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Discipline Fund ETF

Discipline Fund ETF (DSCF)

22.9513
0.00
( 0.00% )
Actualizado: 09:00:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.9513
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
22.9513 Rango del Día 22.9513
21.77 Rango de 52 semanas 23.74
Precio Anterior
22.9513
Precio de Apertura
22.9513
Última hora de negociación
08:30:03
Volumen promedio (3 m)
3,504
Volumen financiero
-
Precio Promedio Ponderado
-

DSCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0003999999999990.0017428510428722.950923.1622.9286223.0093366SP
40.10130.44332603938722.8523.1622.65150522.85687457SP
12-0.0887-0.38498263888923.0423.1622.03350422.51799868SP
26-0.3997-1.7117039955523.35123.7422.03346322.88060788SP
520.44131.9604620168822.5123.7421.77386322.719913SP
156-0.4987-2.1266524520323.4523.7719.7419121.97799209SP
260-2.1987-8.7423459244525.152619.7560522.98543528SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M
BlazingStocks BlazingStocks 58 segundos hace
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 59 segundos hace
Stay tuned. I know you will.
CLNV
bim524 bim524 1 minuto hace
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 2 minutos hace
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 2 minutos hace
Shambala West Virginia
CLNV
Genz2 Genz2 2 minutos hace
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 2 minutos hace
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 2 minutos hace
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 2 minutos hace
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 2 minutos hace
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 2 minutos hace
Grok.
Trooperstocks Trooperstocks 2 minutos hace
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 2 minutos hace
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 2 minutos hace
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 2 minutos hace
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 3 minutos hace
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 3 minutos hace
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 3 minutos hace
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 3 minutos hace
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 3 minutos hace
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
Excellent question
LWLG
haha11 haha11 4 minutos hace
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 4 minutos hace
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 4 minutos hace
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR