Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Distillate US Fundamental Stability and Value ETF | DSTL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 |
Resumen Histórico DSTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.51 | 51.53 | 50.45 | 51.06 | 95,977 | -0.01 | -0.02% |
| 1 Month | 52.97 | 52.97 | 50.45 | 51.58 | 138,286 | -1.47 | -2.78% |
| 3 Months | 50.41 | 54.0163 | 50.0497 | 52.08 | 168,949 | 1.09 | 2.16% |
| 6 Months | 44.55 | 54.0163 | 44.1252 | 50.42 | 154,123 | 6.95 | 15.60% |
| 1 Year | 42.76 | 54.0163 | 42.0602 | 48.23 | 128,201 | 8.74 | 20.44% |
| 3 Years | 41.65 | 54.0163 | 36.325 | 44.61 | 104,799 | 9.85 | 23.65% |
| 5 Years | 26.89 | 54.0163 | 20.95 | 42.96 | 73,463 | 24.61 | 91.52% |
DSTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 51.50 | 0.28 | 0.55% | 51.38 | 51.53 | 51.3448 | 90,214 |
| 03 May 2024 | 51.22 | 0.39 | 0.77% | 51.31 | 51.4281 | 51.00 | 112,530 |
| 02 May 2024 | 50.83 | 0.06 | 0.12% | 50.94 | 50.96 | 50.45 | 73,568 |
| 01 May 2024 | 50.77 | -0.18 | -0.35% | 50.72 | 51.40 | 50.6788 | 92,981 |
| 30 Abr 2024 | 50.95 | -0.66 | -1.28% | 51.51 | 51.51 | 50.935 | 110,594 |
| 29 Abr 2024 | 51.61 | 0.21 | 0.41% | 51.40 | 51.64 | 51.40 | 122,228 |
| 26 Abr 2024 | 51.40 | 0.16 | 0.31% | 51.27 | 51.49 | 51.20 | 91,154 |
| 25 Abr 2024 | 51.24 | -0.35 | -0.68% | 51.08 | 51.37 | 50.93 | 56,589 |
| 24 Abr 2024 | 51.59 | -0.04 | -0.08% | 51.51 | 51.70 | 51.32 | 95,111 |
| 23 Abr 2024 | 51.63 | 0.45 | 0.88% | 51.27 | 51.7198 | 51.27 | 133,894 |
| 22 Abr 2024 | 51.18 | 0.30 | 0.59% | 51.04 | 51.50 | 50.885 | 126,720 |
| 19 Abr 2024 | 50.88 | 0.17 | 0.34% | 50.71 | 50.985 | 50.71 | 87,312 |
| 18 Abr 2024 | 50.71 | -0.04 | -0.08% | 50.87 | 51.15 | 50.6697 | 248,197 |
| 17 Abr 2024 | 50.75 | -0.15 | -0.29% | 51.12 | 51.155 | 50.67 | 76,165 |
| 16 Abr 2024 | 50.90 | -0.17 | -0.33% | 51.17 | 51.17 | 50.84 | 141,770 |
| 15 Abr 2024 | 51.07 | -0.35 | -0.68% | 51.86 | 51.9899 | 50.95 | 144,088 |
| 12 Abr 2024 | 51.42 | -0.66 | -1.27% | 51.87 | 51.87 | 51.30 | 86,035 |
| 11 Abr 2024 | 52.08 | -0.04 | -0.08% | 52.25 | 52.27 | 51.8723 | 165,665 |
| 10 Abr 2024 | 52.12 | -0.78 | -1.47% | 52.32 | 52.41 | 51.9701 | 202,250 |
| 09 Abr 2024 | 52.90 | 0.16 | 0.30% | 52.97 | 52.97 | 52.51 | 505,275 |
| 08 Abr 2024 | 52.74 | -0.01 | -0.02% | 52.75 | 52.92 | 52.74 | 91,299 |
