Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.036523009496 | 54.76 | 55.263 | 54.09 | 73488 | 54.81592242 | SP |
| 4 | -1.1 | -1.96991404011 | 55.84 | 56.05 | 53.0926 | 106482 | 54.85972348 | SP |
| 12 | -0.6 | -1.08420672208 | 55.34 | 57.6 | 53.0926 | 145136 | 55.9374567 | SP |
| 26 | -1.94 | -3.42272406493 | 56.68 | 59.01 | 53.0926 | 125816 | 56.35687421 | SP |
| 52 | 1.3 | 2.43263473054 | 53.44 | 59.01 | 50.45 | 116823 | 54.67009194 | SP |
| 156 | 9.93 | 22.1602320911 | 44.81 | 59.01 | 36.325 | 115194 | 47.83941507 | SP |
| 260 | 30.49 | 125.731958763 | 24.25 | 59.01 | 23.59 | 91463 | 45.93538224 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 54.74 | -0.25 | -0.45 | 54.83 | 55.0328 | 54.5572 | 68078 |
| 1742941800 | 54.99 | -0.23 | -0.42 | 55.19 | 55.263 | 54.75 | 60794 |
| 1742855400 | 55.22 | 0.79 | 1.45 | 54.85 | 55.26 | 54.82 | 73259 |
| 1742596200 | 54.43 | -0.33 | -0.60 | 54.28 | 54.51 | 54.09 | 78097 |
| 1742509800 | 54.76 | -0.24 | -0.44 | 54.76 | 55.16 | 54.68 | 87213 |
| 1742423400 | 55 | 0.21 | 0.38 | 54.75 | 55.25 | 54.6206 | 144134 |
| 1742337000 | 54.79 | -0.15 | -0.27 | 54.75 | 54.8751 | 54.5246 | 104320 |
| 1742250600 | 54.94 | 0.77 | 1.41 | 54.02 | 55.12 | 54.02 | 73394 |
| 1741991400 | 54.175 | 0.89 | 1.68 | 53.58 | 54.18 | 53.5604 | 118176 |
| 1741905000 | 53.28 | -0.65 | -1.21 | 53.75 | 53.995 | 53.0926 | 105332 |
| 1741818600 | 53.93 | -0.35 | -0.64 | 54.47 | 54.47 | 53.75 | 112170 |
| 1741732200 | 54.28 | -0.92 | -1.67 | 55.12 | 55.12 | 54.0816 | 61604 |
| 1741645800 | 55.2 | -0.53 | -0.95 | 55.2 | 56.05 | 54.91 | 99210 |
| 1741390200 | 55.73 | 0.69 | 1.26 | 54.88 | 55.8399 | 54.88 | 101644 |
| 1741303800 | 55.0355 | -0.24 | -0.44 | 54.86 | 55.2986 | 54.6944 | 69652 |
| 1741217400 | 55.28 | 0.67 | 1.23 | 54.61 | 55.3899 | 54.5 | 359955 |
| 1741131000 | 54.61 | -0.53 | -0.96 | 54.96 | 55.3 | 54.5103 | 130703 |
| 1741044600 | 55.14 | -0.51 | -0.92 | 55.82 | 56.04 | 54.9592 | 81760 |
| 1740785400 | 55.65 | 0.4 | 0.72 | 55.21 | 55.7 | 54.88 | 76104 |
| 1740699000 | 55.25 | -0.65 | -1.16 | 55.84 | 56.03 | 55.25 | 124043 |
| 1740612600 | 55.9 | -0.36 | -0.64 | 56.33 | 56.395 | 55.8219 | 64624 |
| 1740526200 | 56.26 | 0.39 | 0.70 | 56.05 | 56.42 | 55.9823 | 1668162 |
| 1740439800 | 55.87 | -0.07 | -0.13 | 56.1 | 56.1582 | 55.73 | 461155 |
| 1740180600 | 55.94 | -1.08 | -1.89 | 56.83 | 56.83 | 55.85 | 56067 |
| 1740094200 | 57.02 | -0.08 | -0.14 | 57.04 | 57.085 | 56.77 | 95688 |
| 1740007800 | 57.1 | 0.11 | 0.19 | 56.75 | 57.13 | 56.68 | 113343 |
| 1739921400 | 56.99 | 0.14 | 0.25 | 56.98 | 56.99 | 56.67 | 113475 |
| 1739575800 | 56.85 | -0.16 | -0.28 | 57.16 | 57.26 | 56.82 | 64171 |
| 1739489400 | 57.01 | 0.71 | 1.26 | 56.65 | 57.01 | 56.54 | 111904 |
| 1739403000 | 56.3 | -0.43 | -0.76 | 56.22 | 56.45 | 56.08 | 172625 |
| 1739316600 | 56.73 | 0.05 | 0.09 | 56.43 | 56.7999 | 56.4139 | 131978 |
| 1739230200 | 56.6808 | 0.35 | 0.62 | 56.68 | 56.78 | 56.49 | 291968 |
| 1738971000 | 56.33 | -0.44 | -0.78 | 56.95 | 56.95 | 56.3 | 155643 |
| 1738884600 | 56.77 | -0.31 | -0.54 | 57.23 | 57.23 | 56.5416 | 166469 |
| 1738798200 | 57.08 | 0.4 | 0.71 | 56.78 | 57.1 | 56.54 | 145287 |
| 1738711800 | 56.68 | 0.1 | 0.18 | 56.43 | 56.8594 | 56.43 | 58956 |
| 1738625400 | 56.58 | -0.25 | -0.44 | 56.11 | 56.85 | 55.936 | 77019 |
| 1738366200 | 56.83 | -0.4 | -0.70 | 57.37 | 57.6 | 56.83 | 110438 |
| 1738279800 | 57.23 | 0.45 | 0.79 | 56.93 | 57.37 | 56.8569 | 131308 |
| 1738193400 | 56.78 | 0 | 0.00 | 56.97 | 57.07 | 56.65 | 112972 |
| 1738107000 | 56.78 | -0.5 | -0.87 | 57.16 | 57.16 | 56.6646 | 155092 |
| 1738020600 | 57.28 | 0.32 | 0.56 | 56.62 | 57.28 | 56.62 | 103115 |
| 1737761400 | 56.96 | -0.13 | -0.23 | 57.2 | 57.2 | 56.89 | 61714 |
| 1737675000 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1737588600 | 57.09 | 0.01 | 0.02 | 57.18 | 57.18 | 56.942 | 117450 |
| 1737502200 | 57.08 | 0.46 | 0.81 | 56.82 | 57.155 | 56.69 | 230440 |
| 1737156600 | 56.62 | 0.27 | 0.48 | 56.62 | 56.7 | 56.4802 | 54833 |
| 1737070200 | 56.35 | 0.37 | 0.65 | 56.01 | 56.36 | 55.84 | 71660 |
| 1736983800 | 55.985 | 0.48 | 0.87 | 56.28 | 56.28 | 55.8101 | 72528 |
| 1736897400 | 55.5 | 0.46 | 0.84 | 55.22 | 55.5499 | 55.04 | 103076 |
| 1736811000 | 55.04 | 0.53 | 0.97 | 54.38 | 55.08 | 54.38 | 61146 |
| 1736551800 | 54.51 | -0.79 | -1.43 | 54.96 | 55.08 | 54.48 | 196042 |
| 1736379000 | 55.3 | 0.19 | 0.34 | 54.91 | 55.3 | 54.7564 | 95650 |
| 1736292600 | 55.11 | -0.1 | -0.18 | 55.41 | 55.69 | 54.98 | 47788 |
| 1736206200 | 55.21 | -0.04 | -0.07 | 55.51 | 55.8399 | 55.195 | 77994 |
| 1735947000 | 55.2508 | 0.49 | 0.90 | 55.05 | 55.35 | 54.79 | 155084 |
| 1735860600 | 54.76 | -0.16 | -0.30 | 55.34 | 55.465 | 54.6618 | 91085 |
| 1735687800 | 54.9238 | 0.05 | 0.10 | 55.07 | 55.185 | 54.7657 | 104058 |
| 1735601400 | 54.87 | -0.54 | -0.97 | 55.1 | 55.1 | 54.49 | 115586 |
| 1735342200 | 55.405 | -0.64 | -1.13 | 55.7602 | 55.7602 | 55.14 | 140844 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
