ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Distillate US Fundamental Stability and Value ETF

Distillate US Fundamental Stability and Value ETF (DSTL)

54.53
-0.05
( -0.09% )
Actualizado: 07:46:39

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
48.005.407.800.006.600.000.00 %00-
49.004.406.800.005.600.000.00 %00-
50.003.405.800.004.600.000.00 %00-
51.002.454.900.003.6750.000.00 %00-
52.001.553.900.002.7250.000.00 %00-
53.000.653.200.001.9250.000.00 %00-
54.000.102.300.001.200.000.00 %00-
55.000.001.550.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.001.451.051.451.250.000.00 %00-
58.000.000.650.000.000.000.00 %00-
59.000.000.950.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
61.000.000.950.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
48.000.000.950.000.000.000.00 %00-
49.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-
51.000.001.050.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.300.000.000.000.00 %00-
54.000.001.600.000.000.000.00 %00-
55.000.052.000.001.0250.000.00 %00-
56.000.554.000.002.2750.000.00 %00-
57.001.353.800.002.5750.000.00 %00-
58.002.304.800.003.550.000.00 %00-
59.003.205.800.004.500.000.00 %00-
60.004.206.800.005.500.000.00 %00-
61.005.207.800.006.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 11.48
(143.74%)
16.48M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6435
(85.13%)
137.73M
DBVTDBV Technologies SA
US$ 6.1168
(56.44%)
9.48M
TWGTop Wealth Group Holding Ltd
US$ 0.2558
(39.93%)
87.64M
SNSESensei Biotherapeutics Inc
US$ 0.5894
(36.82%)
9.79M
MISTMilestone Pharmaceuticals Inc
US$ 0.8685
(-61.40%)
15.49M
XTIAXTI Aerospace Inc
US$ 1.2792
(-48.00%)
571.74k
DRCTDirect Digital Holdings Inc
US$ 0.7704
(-42.08%)
675.77k
ECXECARX Holdings Inc
US$ 1.5597
(-30.99%)
7.69M
WNWMeiwu Technology Company Ltd
US$ 0.106
(-30.26%)
1.17M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6435
(85.13%)
137.75M
TWGTop Wealth Group Holding Ltd
US$ 0.255
(39.50%)
87.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6101
(-0.09%)
38.94M
NVDANVIDIA Corporation
US$ 111.97
(0.48%)
28.48M
LGMKLogicMark Inc
US$ 0.039898
(-21.77%)
24.79M
valleybenedetto valleybenedetto 8 segundos hace
Tennis time. Make a video 
MRES
north007 north007 32 segundos hace
You've already made 4 million dollars. If I had a million dollars I could pay off my house, fix it up and never have to work again. Maybe try being grateful for what you have.
FNMA
EmpressMonk25 EmpressMonk25 34 segundos hace
I'll let NoMoDo school you while you're paying tuition towards your Pacer University account! 😂
HMBL
skyrocketinsight skyrocketinsight 43 segundos hace
I guess that answers my question. Yes that is you.
AXXA
harr449 harr449 45 segundos hace
hod $1.85.
KULR
TKS PARTY TKS PARTY 46 segundos hace
Management. has certainly kept everything under wraps the drum roll has the poor drumming for months and he's tired, can we please get on with it ! Just to get past this first hurdle is better than sitting here at 60cents. If you had to guess, ------------ Next Week !!! ------------ And ar
CBRF
biowin biowin 52 segundos hace
Verde Bioresins going public next week into a merger with $NXU, looks like it's connected to Bioamber's technology

https://www.verdebioresins.com/news/what-are-bioplastics-revolutionizing-sustainability-with-verde-bioresins/
NXU
Krombacher Krombacher 1 minuto hace
Ssc,

Ah, back to the greatest hits. When all else fails, recycle quotes from another board and hope no one notices.
Classic move.

You can drag DBMM into this all you want, but it doesn’t change the fact that Block 4 remains the biggest open question in the EEZ—an
DBMM
meitze meitze 2 minutos hace
Another excellent week of low volume, no Nexboard certification or anything else in the world of Xeriant.
XERI
harr449 harr449 2 minutos hace
EDGX going crazy selling along with ARCA. $1.55 Ask.
KULR
al44 al44 2 minutos hace
California Dreamin’ Up Fake Job Numbers

Golden State revisions.

by Andrew Moran | Mar 28, 2025


If the Golden State were a country, it would have the fourth-largest economy in the world, rivaling that of Japan and Germany. Despite its $4 trillion
learningcurve2020 learningcurve2020 2 minutos hace
Perfect responses from beat up and concerned retail. 🙄🤔
NWBO
racinglad racinglad 2 minutos hace
AGDC - Glenfarne definitive agreement.

https://agdc.us/wp-content/uploads/2025/03/FOR-IMMEDIATE-RELEASE-20250327.pdf
PTHRF
timberwolf7 timberwolf7 2 minutos hace
I figured long ago as a premise as to WHY it would gain
market share vs the lesser heparin was for this very reason:

you have a product that demonstrates it can reduce the chance of
a life threatening condition, you are going to want to reduce your odds
of lawsui
CRMD
cintrix cintrix 3 minutos hace
XTIA down 47% on offering price of $1.36 per share
XTIA
surfer44 surfer44 3 minutos hace
Buffalo MC - "Stop and Bust a Move"

https://youtu.be/wYNSSkOOTBk
Roozy Roozy 3 minutos hace
Pull the plug Toddy old boy!!
TOGI
ORCA ORCA 3 minutos hace
SELL PEOPLE SELL DAMMIT.
BLLB
fung_derf fung_derf 3 minutos hace
Following up....why do you still believe in this stock that is no longer trading?
Jackxkr Jackxkr 3 minutos hace
Shares available to short 2.9 mill , going up. Skitahoes side business taking a hit.
NWBO
1jas 1jas 3 minutos hace
To MTI with terms they agree to, to protect both buyer and seller.
AFFU
Since 2012 Since 2012 3 minutos hace
Like he said, no one takes you serious, you got your feelings hurt, ok, move on, oh, and we do laugh at you FF
CYDY
linkvest linkvest 3 minutos hace
NEWS TODAY..... https://min.news/en/economy/2d11d3e8f2586e049cf2d139e0b05bc8.html
IGPK
Trooperstocks Trooperstocks 4 minutos hace
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
racinglad racinglad 4 minutos hace
The MUST READ ALASKA Article:
**Agreement approved: AGDC board says OK to a deal with Glenfarne to build Alaska Gasline**
By Suzanne Downing -March 27, 2025 Link >> https://mustreadalaska.com/agreement-approved-agdc-board-says-ok-to-a-deal-with-glenfarne-to-build-alaska-gasline/
PTHRF