Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Total Dividend Fund | DTD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.49% | 69.25 | 08:49:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.17 | 69.17 | 69.25 | 68.91 |
Resumen Histórico DTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.46 | 69.25 | 67.45 | 68.18 | 14,659 | 0.79 | 1.15% |
| 1 Month | 69.79 | 69.9037 | 67.0501 | 68.23 | 14,266 | -0.54 | -0.77% |
| 3 Months | 66.32 | 70.8364 | 65.567 | 68.70 | 21,030 | 2.93 | 4.42% |
| 6 Months | 60.32 | 70.8364 | 59.62 | 65.17 | 31,070 | 8.93 | 14.80% |
| 1 Year | 60.42 | 70.8364 | 57.39 | 62.73 | 34,839 | 8.83 | 14.61% |
| 3 Years | 119.29 | 128.76 | 54.04 | 67.08 | 37,408 | -50.04 | -41.95% |
| 5 Years | 96.39 | 128.76 | 54.04 | 77.37 | 34,483 | -27.14 | -28.16% |
DTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 68.91 | 0.41 | 0.59% | 68.78 | 68.94 | 68.7152 | 15,178 |
| 03 May 2024 | 68.504 | 0.63 | 0.93% | 68.57 | 68.5843 | 68.18 | 19,258 |
| 02 May 2024 | 67.8707 | 0.42 | 0.62% | 67.92 | 68.00 | 67.5801 | 14,004 |
| 01 May 2024 | 67.45 | -0.34 | -0.50% | 67.54 | 68.29 | 67.45 | 10,699 |
| 30 Abr 2024 | 67.79 | -0.86 | -1.25% | 68.46 | 68.46 | 67.79 | 14,157 |
| 29 Abr 2024 | 68.65 | 0.34 | 0.50% | 68.51 | 68.66 | 68.34 | 12,565 |
| 26 Abr 2024 | 68.31 | 0.02 | 0.03% | 68.32 | 68.5592 | 68.31 | 17,154 |
| 25 Abr 2024 | 68.29 | -0.31 | -0.45% | 68.15 | 68.3756 | 67.885 | 11,466 |
| 24 Abr 2024 | 68.60 | -0.01 | -0.01% | 68.44 | 68.68 | 68.30 | 14,703 |
| 23 Abr 2024 | 68.6056 | 0.48 | 0.70% | 68.23 | 68.7147 | 68.16 | 19,284 |
| 22 Abr 2024 | 68.13 | 0.60 | 0.89% | 67.67 | 68.4352 | 67.50 | 14,569 |
| 19 Abr 2024 | 67.53 | 0.38 | 0.57% | 67.27 | 67.58 | 67.27 | 12,678 |
| 18 Abr 2024 | 67.15 | 0.08 | 0.12% | 67.41 | 67.605 | 67.0637 | 11,011 |
| 17 Abr 2024 | 67.07 | -0.15 | -0.22% | 67.48 | 67.62 | 67.0501 | 15,113 |
| 16 Abr 2024 | 67.22 | -0.29 | -0.43% | 67.62 | 67.62 | 67.16 | 12,791 |
| 15 Abr 2024 | 67.51 | -0.54 | -0.79% | 68.57 | 68.70 | 67.42 | 11,042 |
| 12 Abr 2024 | 68.05 | -0.88 | -1.28% | 68.62 | 68.66 | 67.90 | 13,754 |
| 11 Abr 2024 | 68.93 | -0.01 | -0.02% | 69.04 | 69.232 | 68.52 | 13,129 |
| 10 Abr 2024 | 68.9424 | -0.82 | -1.17% | 68.95 | 69.205 | 68.70 | 14,694 |
| 09 Abr 2024 | 69.76 | 0.09 | 0.13% | 69.79 | 69.9037 | 69.32 | 17,451 |
| 08 Abr 2024 | 69.6692 | 0.03 | 0.04% | 69.64 | 69.8211 | 69.61 | 17,326 |
