ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

78.82
0.18
(0.23%)
Cerrado 06 Febrero 3:00PM
78.82
0.00
( 0.00% )
Pre Mercado: 3:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
69.007.7012.700.0010.200.000.00 %00-
70.006.7011.700.009.200.000.00 %00-
71.005.7010.700.008.200.000.00 %00-
72.004.709.700.007.200.000.00 %00-
73.003.708.700.006.200.000.00 %00-
74.002.707.700.005.200.000.00 %00-
75.001.706.700.004.200.000.00 %00-
76.000.805.800.003.300.000.00 %00-
77.000.005.000.000.000.000.00 %00-
78.000.004.300.000.000.000.00 %00-
79.000.003.300.000.000.000.00 %00-
80.000.002.850.000.000.000.00 %00-
81.000.002.750.000.000.000.00 %00-
82.000.002.650.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
69.000.002.650.000.000.000.00 %00-
70.000.002.650.000.000.000.00 %00-
71.000.002.650.000.000.000.00 %00-
72.000.002.650.000.000.000.00 %00-
73.000.002.650.000.000.000.00 %00-
74.000.002.650.000.000.000.00 %00-
75.000.002.700.000.000.000.00 %00-
76.000.002.750.000.000.000.00 %00-
77.000.002.900.000.000.000.00 %00-
78.000.003.100.000.000.000.00 %00-
79.000.003.400.000.000.000.00 %00-
80.000.004.400.000.000.000.00 %00-
81.000.005.000.000.000.000.00 %00-
82.000.405.400.002.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
10
MGOLMGO Global Inc
US$ 0.2852
(54.16%)
25.03M
LCNBLCNB Corporation
US$ 23.99
(53.00%)
4
SERASera Prognostics Inc
US$ 6.99
(48.41%)
1
BTMDBiote Corporation
US$ 2.07
(-56.96%)
22
GDSTGoldenstone Acquisition Ltd
US$ 5.00
(-56.56%)
201
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5.015
(-52.12%)
205
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
UPCUniverse Pharmaceuticals Inc
US$ 0.2248
(39.63%)
27.24M
MGOLMGO Global Inc
US$ 0.2852
(54.16%)
25.03M
NIVFNewGenIvf Group Ltd
US$ 0.2018
(30.11%)
16.92M
CYNCYNGN Inc
US$ 0.0631
(-25.41%)
8.45M
LTRYLottery com Inc
US$ 1.86
(31.91%)
6.62M
MartinLutherKing MartinLutherKing 6 minutos hace
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 7 minutos hace
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 8 minutos hace
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 10 minutos hace
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 15 minutos hace
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 17 minutos hace
thank you for confirming what I said Senti
NWBO
Methinks Methinks 18 minutos hace
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 19 minutos hace
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 19 minutos hace
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 19 minutos hace
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 20 minutos hace
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 21 minutos hace
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 24 minutos hace
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 25 minutos hace
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 26 minutos hace
Another morning of elevated Pre-Market action.
BB
capgain capgain 28 minutos hace
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 29 minutos hace
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 29 minutos hace
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 32 minutos hace
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 39 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 40 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 44 minutos hace
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 45 minutos hace
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 46 minutos hace
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 47 minutos hace
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8

Su Consulta Reciente

Delayed Upgrade Clock