Volume | 4,432,860 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.144 | Mínimo Máximo |
|||||
Minimo del Dia | 0.139 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zomedica Corp | ZOM | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1424 | 0.139 | 0.144 | 0.142 | 0.1416 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,180 | 4,432,860 | US$ 0.1417634 | US$ 628,417 | - | 0.12 - 0.245 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 1,594 | US$ 0.142 | USD |
Información Financiera Zomedica Corp ZOM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
132.99M | 949.95M | - | 25.19M | -34.53M | -0.04 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Zomedica Corp ZOM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/2/2024 | 10:03 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 05:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
13/11/2023 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
13/11/2023 | 15:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09/11/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/11/2023 | 15:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
21/9/2023 | 08:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
06/9/2023 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
10/8/2023 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
10/8/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico de Datos ZOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.129 | 0.15 | 0.129 | 0.1397075 | 4,502,199 | 0.0144 | 11.16% |
1 Month | 0.1464 | 0.15 | 0.1223 | 0.1362254 | 3,793,024 | -0.003 | -2.05% |
3 Months | 0.1271 | 0.1599 | 0.12 | 0.1356649 | 4,806,775 | 0.0163 | 12.82% |
6 Months | 0.1705 | 0.2285 | 0.12 | 0.1551716 | 4,938,602 | -0.0271 | -15.89% |
1 Year | 0.20 | 0.245 | 0.12 | 0.1717321 | 4,296,311 | -0.0566 | -28.30% |
3 Years | 1.04 | 1.07 | 0.12 | 0.431703 | 12,851,667 | -0.8966 | -86.21% |
5 Years | 0.384 | 2.91 | 0.0628 | 0.7158126 | 25,059,275 | -0.2406 | -62.66% |