Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DUHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 31.95 | -0.03 | -0.09% | 32.05 | 32.0799 | 31.86 | 534,222 |
| 28 Jun 2024 | 31.98 | -0.01 | -0.03% | 32.08 | 32.289 | 31.905 | 846,345 |
| 27 Jun 2024 | 31.99 | -0.11 | -0.34% | 32.05 | 32.11 | 31.91 | 717,825 |
| 26 Jun 2024 | 32.10 | -0.07 | -0.22% | 32.10 | 32.13 | 31.9796 | 1,606,943 |
| 25 Jun 2024 | 32.17 | 0.02 | 0.06% | 32.21 | 32.21 | 32.03 | 519,338 |
| 24 Jun 2024 | 32.15 | -0.04 | -0.12% | 32.19 | 32.37 | 32.14 | 749,984 |
| 21 Jun 2024 | 32.19 | -0.09 | -0.28% | 32.32 | 32.32 | 32.14 | 897,326 |
| 20 Jun 2024 | 32.28 | -0.12 | -0.37% | 32.51 | 32.53 | 32.18 | 1,646,762 |
| 18 Jun 2024 | 32.40 | 0.09 | 0.28% | 32.26 | 32.425 | 32.26 | 865,341 |
| 17 Jun 2024 | 32.31 | 0.33 | 1.03% | 31.97 | 32.36 | 31.9398 | 583,817 |
| 14 Jun 2024 | 31.98 | -0.02 | -0.06% | 31.92 | 31.98 | 31.77 | 546,794 |
| 13 Jun 2024 | 32.00 | 0.13 | 0.41% | 31.96 | 32.035 | 31.80 | 565,158 |
| 12 Jun 2024 | 31.87 | 0.21 | 0.66% | 31.92 | 32.065 | 31.82 | 737,751 |
| 11 Jun 2024 | 31.66 | 0.09 | 0.29% | 31.50 | 31.66 | 31.349 | 898,044 |
| 10 Jun 2024 | 31.57 | 0.10 | 0.32% | 31.39 | 31.61 | 31.39 | 490,650 |
| 07 Jun 2024 | 31.47 | 0.03 | 0.10% | 31.36 | 31.62 | 31.35 | 514,142 |
| 06 Jun 2024 | 31.44 | -0.03 | -0.10% | 31.50 | 31.505 | 31.345 | 1,102,283 |
| 05 Jun 2024 | 31.47 | 0.35 | 1.12% | 31.27 | 31.47 | 31.135 | 905,967 |
| 04 Jun 2024 | 31.12 | 0.02 | 0.06% | 31.04 | 31.175 | 30.94 | 604,563 |
| 03 Jun 2024 | 31.10 | -0.08 | -0.26% | 31.27 | 31.27 | 30.8201 | 629,965 |
| 31 May 2024 | 31.18 | 0.29 | 0.94% | 30.99 | 31.185 | 30.69 | 555,820 |
| 30 May 2024 | 30.89 | -0.06 | -0.19% | 30.92 | 31.025 | 30.84 | 556,042 |
| 29 May 2024 | 30.95 | -0.26 | -0.83% | 30.98 | 31.03 | 30.92 | 571,659 |
| 28 May 2024 | 31.21 | -0.05 | -0.16% | 31.35 | 31.35 | 31.055 | 221,512 |
| 24 May 2024 | 31.26 | 0.14 | 0.45% | 31.27 | 31.32 | 31.175 | 517,763 |
| 23 May 2024 | 31.12 | -0.17 | -0.54% | 31.48 | 31.48 | 31.0601 | 733,464 |
| 22 May 2024 | 31.29 | -0.12 | -0.38% | 31.40 | 31.415 | 31.185 | 727,822 |
| 21 May 2024 | 31.41 | -0.02 | -0.06% | 31.41 | 31.435 | 31.35 | 816,776 |
| 20 May 2024 | 31.43 | 0.08 | 0.26% | 31.35 | 31.4899 | 31.33 | 548,608 |
| 17 May 2024 | 31.35 | 0.02 | 0.06% | 31.37 | 31.38 | 31.23 | 656,087 |
| 16 May 2024 | 31.33 | -0.13 | -0.41% | 31.44 | 31.476 | 31.33 | 793,847 |
| 15 May 2024 | 31.46 | 0.38 | 1.22% | 31.22 | 31.475 | 31.21 | 441,162 |
| 14 May 2024 | 31.08 | 0.11 | 0.36% | 30.97 | 31.105 | 30.902 | 559,161 |
| 13 May 2024 | 30.97 | -0.01 | -0.03% | 31.10 | 31.10 | 30.93 | 329,529 |
| 10 May 2024 | 30.98 | 0.14 | 0.45% | 31.01 | 31.06 | 30.915 | 537,606 |
| 09 May 2024 | 30.84 | 0.13 | 0.42% | 30.76 | 30.885 | 30.71 | 649,748 |
| 08 May 2024 | 30.71 | 0.02 | 0.07% | 30.64 | 30.7309 | 30.62 | 806,189 |
| 07 May 2024 | 30.69 | 0.04 | 0.13% | 30.74 | 30.79 | 30.685 | 464,831 |
| 06 May 2024 | 30.65 | 0.29 | 0.96% | 30.51 | 30.66 | 30.48 | 544,169 |
| 03 May 2024 | 30.36 | 0.37 | 1.23% | 30.38 | 30.40 | 30.20 | 1,339,200 |
| 02 May 2024 | 29.99 | 0.17 | 0.57% | 30.07 | 30.07 | 29.76 | 614,114 |
| 01 May 2024 | 29.82 | -0.24 | -0.80% | 29.97 | 30.215 | 29.82 | 734,488 |
| 30 Abr 2024 | 30.06 | -0.42 | -1.38% | 30.45 | 30.46 | 30.055 | 770,762 |
| 29 Abr 2024 | 30.48 | 0.14 | 0.46% | 30.36 | 30.48 | 30.3099 | 730,676 |
| 26 Abr 2024 | 30.34 | 0.16 | 0.53% | 30.21 | 30.425 | 30.1709 | 642,261 |
| 25 Abr 2024 | 30.18 | -0.02 | -0.07% | 29.99 | 30.245 | 29.875 | 644,242 |
| 24 Abr 2024 | 30.20 | -0.01 | -0.03% | 30.32 | 30.33 | 30.10 | 814,948 |
| 23 Abr 2024 | 30.21 | 0.26 | 0.87% | 30.02 | 30.275 | 30.0197 | 568,601 |
| 22 Abr 2024 | 29.95 | 0.23 | 0.77% | 29.88 | 30.13 | 29.7384 | 622,383 |
| 19 Abr 2024 | 29.72 | -0.15 | -0.50% | 29.87 | 29.975 | 29.6297 | 2,590,434 |
| 18 Abr 2024 | 29.87 | -0.13 | -0.43% | 30.04 | 30.15 | 29.80 | 771,839 |
| 17 Abr 2024 | 30.00 | -0.20 | -0.66% | 30.35 | 30.3699 | 29.92 | 877,722 |
| 16 Abr 2024 | 30.20 | -0.06 | -0.20% | 30.26 | 30.34 | 30.12 | 969,482 |
| 15 Abr 2024 | 30.26 | -0.29 | -0.95% | 30.83 | 30.865 | 30.18 | 694,214 |
| 12 Abr 2024 | 30.55 | -0.43 | -1.39% | 30.78 | 30.84 | 30.46 | 461,927 |
| 11 Abr 2024 | 30.98 | 0.16 | 0.52% | 30.88 | 31.0599 | 30.68 | 814,281 |
| 10 Abr 2024 | 30.82 | -0.33 | -1.06% | 30.79 | 30.975 | 30.74 | 679,711 |
| 09 Abr 2024 | 31.15 | -0.01 | -0.03% | 31.26 | 31.26 | 30.845 | 623,861 |
| 08 Abr 2024 | 31.16 | -0.04 | -0.13% | 31.23 | 31.235 | 31.135 | 413,101 |
| 05 Abr 2024 | 31.20 | 0.30 | 0.97% | 30.98 | 31.28 | 30.97 | 644,598 |
| 04 Abr 2024 | 30.90 | -0.42 | -1.34% | 31.55 | 31.565 | 30.865 | 1,141,082 |
| 03 Abr 2024 | 31.32 | 0.01 | 0.03% | 31.25 | 31.42 | 31.24 | 708,503 |
