Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.138176075799 | 50.66 | 50.73 | 50.66 | 242596 | 50.7015343 | SP |
| 4 | -0.02 | -0.0394088669951 | 50.75 | 50.84 | 50.63 | 275693 | 50.73978783 | SP |
| 12 | -0.05 | -0.0984639621898 | 50.78 | 50.85 | 50.46 | 229646 | 50.67992766 | SP |
| 26 | 0 | 0 | 50.73 | 50.94 | 50.46 | 177141 | 50.71708494 | SP |
| 52 | 0.28 | 0.555004955401 | 50.45 | 51.045 | 50.44 | 140092 | 50.68687807 | SP |
| 156 | 0.68 | 1.35864135864 | 50.05 | 51.045 | 50.05 | 120145 | 50.63160928 | SP |
| 260 | 0.68 | 1.35864135864 | 50.05 | 51.045 | 50.05 | 120145 | 50.63160928 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 50.73 | 0.01 | 0.02 | 50.71 | 50.74 | 50.71 | 194277 |
| 1740699000 | 50.72 | 0 | 0.01 | 50.73 | 50.73 | 50.7 | 190433 |
| 1740612600 | 50.715 | 0.02 | 0.03 | 50.71 | 50.72 | 50.69 | 227421 |
| 1740526200 | 50.7 | 0 | 0.00 | 50.71 | 50.71 | 50.6965 | 229982 |
| 1740439800 | 50.7 | 0.02 | 0.04 | 50.71 | 50.71 | 50.675 | 297200 |
| 1740180600 | 50.68 | 0 | 0.00 | 50.66 | 50.7 | 50.66 | 267945 |
| 1740094200 | 50.68 | 0.02 | 0.04 | 50.67 | 50.68 | 50.64 | 206342 |
| 1740007800 | 50.66 | -0.16 | -0.31 | 50.67 | 50.68 | 50.63 | 246827 |
| 1739921400 | 50.815 | -0.02 | -0.03 | 50.84 | 50.84 | 50.8 | 222466 |
| 1739575800 | 50.83 | 0.02 | 0.05 | 50.82 | 50.83 | 50.7803 | 357012 |
| 1739489400 | 50.805 | 0.02 | 0.03 | 50.78 | 50.81 | 50.77 | 223620 |
| 1739403000 | 50.79 | 0.03 | 0.06 | 50.77 | 50.795 | 50.76 | 311328 |
| 1739316600 | 50.76 | 0.02 | 0.04 | 50.74 | 50.79 | 50.74 | 152766 |
| 1739230200 | 50.74 | -0.02 | -0.04 | 50.75 | 50.78 | 50.74 | 178036 |
| 1738971000 | 50.76 | 0.01 | 0.02 | 50.77 | 50.77 | 50.74 | 373077 |
| 1738884600 | 50.75 | 0.02 | 0.03 | 50.76 | 50.76 | 50.7201 | 258319 |
| 1738798200 | 50.735 | -0.02 | -0.03 | 50.78 | 50.78 | 50.72 | 284023 |
| 1738711800 | 50.75 | 0.02 | 0.05 | 50.77 | 50.77 | 50.71 | 444605 |
| 1738625400 | 50.725 | 0.02 | 0.03 | 50.75 | 50.75 | 50.7 | 403421 |
| 1738366200 | 50.71 | 0.01 | 0.02 | 50.75 | 50.75 | 50.7 | 385747 |
| 1738279800 | 50.7 | 0.02 | 0.03 | 50.7 | 50.71 | 50.68 | 150749 |
| 1738193400 | 50.685 | 0.02 | 0.03 | 50.7 | 50.705 | 50.68 | 135798 |
| 1738107000 | 50.67 | -0.01 | -0.02 | 50.72 | 50.72 | 50.67 | 352803 |
| 1738020600 | 50.68 | 0.02 | 0.04 | 50.72 | 50.72 | 50.6639 | 201565 |
| 1737761400 | 50.66 | 0.01 | 0.02 | 50.69 | 50.69 | 50.65 | 266665 |
| 1737675000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737588600 | 50.65 | -0.07 | -0.14 | 50.69 | 50.69 | 50.6304 | 58196 |
| 1737502200 | 50.72 | 0.04 | 0.08 | 50.65 | 50.72 | 50.65 | 284692 |
| 1737156600 | 50.68 | -0.02 | -0.04 | 50.69 | 50.71 | 50.67 | 233366 |
| 1737070200 | 50.7 | 0.03 | 0.06 | 50.68 | 50.7 | 50.67 | 184647 |
| 1736983800 | 50.67 | -0.01 | -0.02 | 50.71 | 50.71 | 50.66 | 107592 |
| 1736897400 | 50.68 | 0.02 | 0.04 | 50.7 | 50.7 | 50.66 | 226016 |
| 1736811000 | 50.66 | 0.01 | 0.02 | 50.68 | 50.68 | 50.65 | 194741 |
| 1736551800 | 50.65 | 0.01 | 0.02 | 50.68 | 50.68 | 50.6223 | 346952 |
| 1736379000 | 50.64 | 0.02 | 0.03 | 50.6 | 50.64 | 50.6 | 380266 |
| 1736292600 | 50.625 | 0 | 0.00 | 50.6 | 50.64 | 50.6 | 186667 |
| 1736206200 | 50.625 | 0.02 | 0.05 | 50.66 | 50.66 | 50.6 | 208996 |
| 1735947000 | 50.6 | 0.02 | 0.04 | 50.6 | 50.61 | 50.59 | 135296 |
| 1735860600 | 50.58 | -0.01 | -0.02 | 50.58 | 50.6 | 50.58 | 180346 |
| 1735687800 | 50.59 | 0.02 | 0.04 | 50.58 | 50.61 | 50.56 | 252025 |
| 1735601400 | 50.57 | 0.02 | 0.04 | 50.54 | 50.58 | 50.54 | 267019 |
| 1735342200 | 50.55 | -0.01 | -0.02 | 50.53 | 50.57 | 50.53 | 491116 |
| 1735255800 | 50.56 | 0.03 | 0.06 | 50.54 | 50.56 | 50.51 | 247916 |
| 1735077840 | 50.53 | 0 | 0.00 | 50.52 | 50.54 | 50.5101 | 63978 |
| 1734996600 | 50.53 | 0.02 | 0.03 | 50.5 | 50.54 | 50.5 | 247480 |
| 1734737400 | 50.515 | 0 | 0.00 | 50.54 | 50.54 | 50.4904 | 270820 |
| 1734651000 | 50.515 | 0.02 | 0.03 | 50.47 | 50.52 | 50.47 | 378768 |
| 1734564600 | 50.5 | 0.02 | 0.04 | 50.48 | 50.51 | 50.48 | 161716 |
| 1734478200 | 50.48 | -0.35 | -0.69 | 50.49 | 50.49 | 50.46 | 154156 |
| 1734391800 | 50.83 | 0 | 0.00 | 50.84 | 50.84 | 50.82 | 130598 |
| 1734132600 | 50.83 | 0.05 | 0.10 | 50.81 | 50.8399 | 50.7908 | 90491 |
| 1734046200 | 50.78 | -0.04 | -0.08 | 50.79 | 50.85 | 50.78 | 180665 |
| 1733959800 | 50.82 | 0.01 | 0.02 | 50.78 | 50.83 | 50.78 | 95831 |
| 1733873400 | 50.81 | 0.03 | 0.06 | 50.78 | 50.8301 | 50.78 | 151856 |
| 1733787000 | 50.78 | -0.01 | -0.02 | 50.77 | 50.8 | 50.77 | 126717 |
| 1733527800 | 50.79 | 0.03 | 0.06 | 50.8 | 50.8 | 50.76 | 138631 |
| 1733441400 | 50.76 | -0.01 | -0.01 | 50.74 | 50.7799 | 50.74 | 125932 |
| 1733355000 | 50.765 | 0.01 | 0.02 | 50.73 | 50.78 | 50.73 | 214746 |
| 1733268600 | 50.7543 | 0.01 | 0.03 | 50.76 | 50.77 | 50.72 | 448641 |
| 1733182200 | 50.74 | 0.01 | 0.01 | 50.78 | 50.78 | 50.7326 | 288266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
