Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Ultrashort Fixed Income ETF | DUSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0194 | -0.04% | 50.5506 | 12:05:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.53 | 50.53 | 50.60 | 50.57 |
Resumen Histórico DUSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.79 | 50.79 | 50.53 | 50.66 | 68,923 | -0.2394 | -0.47% |
| 1 Month | 50.5738 | 50.79 | 50.53 | 50.66 | 65,321 | -0.0232 | -0.05% |
| 3 Months | 50.58 | 50.79 | 50.44 | 50.58 | 104,566 | -0.0294 | -0.06% |
| 6 Months | 50.31 | 50.79 | 50.19 | 50.50 | 98,019 | 0.2406 | 0.48% |
| 1 Year | 50.05 | 50.79 | 50.05 | 50.47 | 84,270 | 0.5006 | 1.00% |
| 3 Years | 50.05 | 50.79 | 50.05 | 50.47 | 84,270 | 0.5006 | 1.00% |
| 5 Years | 50.05 | 50.79 | 50.05 | 50.47 | 84,270 | 0.5006 | 1.00% |
DUSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 50.57 | 0.02 | 0.03% | 50.61 | 50.61 | 50.56 | 73,541 |
| 22 May 2024 | 50.555 | 0.01 | 0.01% | 50.57 | 50.5716 | 50.5477 | 65,601 |
| 21 May 2024 | 50.55 | -0.21 | -0.41% | 50.60 | 50.60 | 50.54 | 38,369 |
| 20 May 2024 | 50.76 | 0.00 | 0.01% | 50.77 | 50.77 | 50.72 | 86,031 |
| 17 May 2024 | 50.755 | 0.02 | 0.04% | 50.79 | 50.79 | 50.7101 | 80,043 |
| 16 May 2024 | 50.735 | -0.01 | -0.01% | 50.67 | 50.755 | 50.67 | 87,480 |
| 15 May 2024 | 50.74 | 0.02 | 0.04% | 50.71 | 50.75 | 50.71 | 68,491 |
| 14 May 2024 | 50.72 | 0.02 | 0.03% | 50.70 | 50.73 | 50.695 | 59,579 |
| 13 May 2024 | 50.705 | 0.00 | 0.01% | 50.68 | 50.73 | 50.68 | 28,503 |
| 10 May 2024 | 50.70 | 0.02 | 0.03% | 50.69 | 50.71 | 50.6701 | 72,648 |
| 09 May 2024 | 50.685 | 0.02 | 0.03% | 50.73 | 50.73 | 50.68 | 75,675 |
| 08 May 2024 | 50.67 | 0.00 | 0.00% | 50.72 | 50.72 | 50.66 | 93,274 |
| 07 May 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.685 | 50.652 | 43,618 |
| 06 May 2024 | 50.66 | 0.01 | 0.02% | 50.64 | 50.68 | 50.64 | 50,377 |
| 03 May 2024 | 50.65 | 0.00 | 0.00% | 50.68 | 50.68 | 50.6262 | 57,202 |
| 02 May 2024 | 50.65 | 0.02 | 0.04% | 50.64 | 50.65 | 50.61 | 80,478 |
| 01 May 2024 | 50.63 | 0.03 | 0.06% | 50.59 | 50.65 | 50.5897 | 46,888 |
| 30 Abr 2024 | 50.60 | 0.03 | 0.06% | 50.56 | 50.61 | 50.56 | 43,699 |
| 29 Abr 2024 | 50.5699 | 0.00 | 0.00% | 50.5805 | 50.61 | 50.56 | 68,559 |
| 26 Abr 2024 | 50.568 | -0.01 | -0.02% | 50.5738 | 50.58 | 50.55 | 85,339 |
| 25 Abr 2024 | 50.58 | 0.03 | 0.06% | 50.57 | 50.61 | 50.52 | 90,251 |
| 24 Abr 2024 | 50.55 | 0.00 | 0.00% | 50.54 | 50.57 | 50.54 | 120,393 |
