Cotización Mastercard - 1MA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Mastercard Incorporated (1MA) Cotización

Mastercard Incorporated (1MA)

502.50

3.70

(0.74%)

Cerrado 13 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

502.50

Postura de Compra

494.80

Postura de Venta

502.50

Volume Operado de la Acción

21

497.85 Rango del Día 502.50

357.00 Rango de 52 semanas 502.50

Capitalización de Mercado [m]

Precio Anterior

498.80

Precio de Apertura

501.70

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

35

Acciones en circulación

917,831,028

Rendimiento del Dividendo

0.55%

Ratio Precio/Utilidad

42.79

Beneficio por acción (BPA)

12.2

turnover

24.73B

Beneficio neto

11.2B

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.mastercard.com

Sede

Wilmington, Delaware, USA

Fundado

-

Mastercard Incorporated is listed in the Business Services sector of the Italian Stock Exchange with ticker 1MA. The last closing price for Mastercard was 498.80 €. Over the last year, Mastercard shares have traded in a share price range of 357.00 € to 502.50 €.

Mastercard currently has 917,831,028 shares in issue. The market capitalisation of Mastercard is 457.81 € billion. Mastercard has a price to earnings ratio (PE ratio) of 42.79.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	18.55	3.83304060337	483.95	502.5	477.85	57	488.94542254	DE
4	36.95	7.93684888841	465.55	502.5	459.85	31	480.26849593	DE
12	80.75	19.1464137522	421.75	502.5	416.7	35	450.32696195	DE
26	76.35	17.9162266807	426.15	502.5	357	28	435.87817197	DE
52	135.1	36.771910724	367.4	502.5	357	29	426.85401088	DE
156	135.1	36.771910724	367.4	502.5	357	29	426.85401088	DE
260	135.1	36.771910724	367.4	502.5	357	29	426.85401088	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WS3D25Solid World Group spa	0.128 € (50.94%)	68.23k
LNDRLandi Renzo SpA	1.7188 € (30.71%)	244.57k
WPAL26Palingeo SpA	0.35 € (20.69%)	9.93k
1ENRSiemens Energy AG	46.00 € (17.11%)	15.97k
EXECExecus SpA	1.18 € (16.83%)	44k
WRFLTCRedfish Longterm Capital Spa	0.0062 € (-43.64%)	89.99k
WTFINTrevi Finanziaria Industriale Spa	1.06 € (-33.75%)	955
WSAC25Saccheria Flli Franceschetti SpA	0.02 € (-20.00%)	46.5k
1AKAMAkamai Tech	83.62 € (-14.72%)	42
WLDB24Lindbergh Spa	0.55 € (-12.55%)	1,000
TITTelecom Italia SpA	0.2172 € (0.00%)	137.56M
ISPIntesa Sanpaolo Spa	3.8295 € (0.68%)	67.42M
SPMSaipem Spa	2.302 € (-0.69%)	24.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.522 € (1.96%)	24.62M
ENELEnel Spa	6.623 € (0.49%)	19.28M

Bostonsesco

Bostonsesco 5 minutos hace

How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?

Musical Shares

Musical Shares 5 minutos hace

Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted and on the open market.

MoneyMaker111

MoneyMaker111 6 minutos hace

Nvidia now in court due to their FRAUD

kund

kund 6 minutos hace

I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.

https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6

xstream

xstream 7 minutos hace

Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.

JJ8

JJ8 7 minutos hace

https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA

SSKILLZ1

SSKILLZ1 8 minutos hace

FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i

DewDiligence

DewDiligence 8 minutos hace

Do you know what a Big Pharma is?

The ELTP King

The ELTP King 9 minutos hace

***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

Diamondhands45

Diamondhands45 9 minutos hace

Ummm can't sell preferred on the open marker clown boy.

Invest-in-America

Invest-in-America 9 minutos hace

ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

Homebrew

Homebrew 9 minutos hace

DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating

amelia43

amelia43 9 minutos hace

That’s a bummer. I still remember vividly the day his late wife died in one of the planes in 9/11.

getmoreshares

getmoreshares 9 minutos hace

CORRECT! No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased

linkvest

linkvest 10 minutos hace

Will have another chance tomorrow....

ergo sum

ergo sum 11 minutos hace

As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga

Ms Drophi

Ms Drophi 12 minutos hace

For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is

Pickme2

Pickme2 13 minutos hace

Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

MetaMonster

MetaMonster 14 minutos hace

Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out

jdcpa1

jdcpa1 14 minutos hace

So your banking on hope lol

mrwrn2010

mrwrn2010 14 minutos hace

Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.

blackcat

blackcat 14 minutos hace

Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

Baudax Bio (CE)

International Paper

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones