Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DUSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.735 | -0.01 | -0.02% | 50.70 | 50.75 | 50.70 | 63,471 |
| 13 Jun 2024 | 50.745 | 0.02 | 0.04% | 50.69 | 50.75 | 50.69 | 158,109 |
| 12 Jun 2024 | 50.725 | 0.00 | 0.01% | 50.75 | 50.77 | 50.715 | 261,744 |
| 11 Jun 2024 | 50.722 | 0.01 | 0.02% | 50.70 | 50.76 | 50.70 | 393,852 |
| 10 Jun 2024 | 50.71 | 0.01 | 0.02% | 50.74 | 50.74 | 50.7017 | 42,459 |
| 07 Jun 2024 | 50.6981 | 0.02 | 0.04% | 50.73 | 50.73 | 50.675 | 71,814 |
| 06 Jun 2024 | 50.68 | -0.01 | -0.02% | 50.73 | 50.73 | 50.65 | 134,843 |
| 05 Jun 2024 | 50.69 | 0.02 | 0.05% | 50.82 | 50.82 | 50.66 | 67,374 |
| 04 Jun 2024 | 50.665 | 0.02 | 0.03% | 50.66 | 50.68 | 50.6575 | 62,073 |
| 03 Jun 2024 | 50.65 | 0.01 | 0.02% | 50.59 | 50.669 | 50.59 | 54,637 |
| 31 May 2024 | 50.64 | 0.05 | 0.10% | 50.59 | 50.645 | 50.59 | 39,214 |
| 30 May 2024 | 50.59 | -0.01 | -0.02% | 50.61 | 50.6399 | 50.59 | 42,417 |
| 29 May 2024 | 50.60 | -0.01 | -0.02% | 50.58 | 50.61 | 50.58 | 45,124 |
| 28 May 2024 | 50.61 | 0.02 | 0.05% | 50.57 | 50.62 | 50.57 | 57,182 |
| 24 May 2024 | 50.585 | 0.02 | 0.03% | 50.53 | 50.60 | 50.53 | 102,912 |
| 23 May 2024 | 50.57 | 0.02 | 0.03% | 50.61 | 50.61 | 50.56 | 73,541 |
| 22 May 2024 | 50.555 | 0.01 | 0.01% | 50.57 | 50.5716 | 50.5477 | 65,601 |
| 21 May 2024 | 50.55 | -0.21 | -0.41% | 50.60 | 50.60 | 50.54 | 38,369 |
| 20 May 2024 | 50.76 | 0.00 | 0.01% | 50.77 | 50.77 | 50.72 | 86,031 |
| 17 May 2024 | 50.755 | 0.02 | 0.04% | 50.79 | 50.79 | 50.7101 | 80,043 |
| 16 May 2024 | 50.735 | -0.01 | -0.01% | 50.67 | 50.755 | 50.67 | 87,480 |
| 15 May 2024 | 50.74 | 0.02 | 0.04% | 50.71 | 50.75 | 50.71 | 68,491 |
| 14 May 2024 | 50.72 | 0.02 | 0.03% | 50.70 | 50.73 | 50.695 | 59,579 |
| 13 May 2024 | 50.705 | 0.00 | 0.01% | 50.68 | 50.73 | 50.68 | 28,503 |
| 10 May 2024 | 50.70 | 0.02 | 0.03% | 50.69 | 50.71 | 50.6701 | 72,648 |
| 09 May 2024 | 50.685 | 0.02 | 0.03% | 50.73 | 50.73 | 50.68 | 75,675 |
| 08 May 2024 | 50.67 | 0.00 | 0.00% | 50.72 | 50.72 | 50.66 | 93,274 |
| 07 May 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.685 | 50.652 | 43,618 |
| 06 May 2024 | 50.66 | 0.01 | 0.02% | 50.64 | 50.68 | 50.64 | 50,377 |
| 03 May 2024 | 50.65 | 0.00 | 0.00% | 50.68 | 50.68 | 50.6262 | 57,202 |
| 02 May 2024 | 50.65 | 0.02 | 0.04% | 50.64 | 50.65 | 50.61 | 80,478 |
| 01 May 2024 | 50.63 | 0.03 | 0.06% | 50.59 | 50.65 | 50.5897 | 46,888 |
| 30 Abr 2024 | 50.60 | 0.03 | 0.06% | 50.56 | 50.61 | 50.56 | 43,699 |
| 29 Abr 2024 | 50.5699 | 0.00 | 0.00% | 50.5805 | 50.61 | 50.56 | 68,559 |
| 26 Abr 2024 | 50.568 | -0.01 | -0.02% | 50.5738 | 50.58 | 50.55 | 85,339 |
| 25 Abr 2024 | 50.58 | 0.03 | 0.06% | 50.57 | 50.61 | 50.52 | 90,251 |
| 24 Abr 2024 | 50.55 | 0.00 | 0.00% | 50.54 | 50.57 | 50.54 | 120,393 |
| 23 Abr 2024 | 50.55 | 0.01 | 0.01% | 50.53 | 50.5825 | 50.53 | 28,915 |
| 22 Abr 2024 | 50.5434 | 0.02 | 0.04% | 50.53 | 50.55 | 50.509 | 49,478 |
| 19 Abr 2024 | 50.525 | 0.02 | 0.04% | 50.55 | 50.55 | 50.4999 | 1,568,399 |
| 18 Abr 2024 | 50.5069 | 0.01 | 0.01% | 50.51 | 50.52 | 50.44 | 867,723 |
| 17 Abr 2024 | 50.50 | 0.01 | 0.02% | 50.50 | 50.539 | 50.4892 | 134,125 |
| 16 Abr 2024 | 50.49 | -0.20 | -0.38% | 50.49 | 50.53 | 50.48 | 42,905 |
| 15 Abr 2024 | 50.685 | 0.01 | 0.01% | 50.71 | 50.71 | 50.67 | 33,854 |
| 12 Abr 2024 | 50.68 | 0.01 | 0.02% | 50.76 | 50.76 | 50.65 | 54,645 |
| 11 Abr 2024 | 50.67 | 0.01 | 0.02% | 50.67 | 50.6885 | 50.6427 | 75,805 |
| 10 Abr 2024 | 50.66 | 0.02 | 0.04% | 50.66 | 50.67 | 50.635 | 50,178 |
| 09 Abr 2024 | 50.64 | 0.01 | 0.02% | 50.6599 | 50.68 | 50.6399 | 103,837 |
| 08 Abr 2024 | 50.63 | 0.01 | 0.01% | 50.59 | 50.655 | 50.59 | 114,793 |
| 05 Abr 2024 | 50.625 | 0.01 | 0.02% | 50.61 | 50.64 | 50.6001 | 108,602 |
| 04 Abr 2024 | 50.615 | 0.01 | 0.01% | 50.60 | 50.6399 | 50.5958 | 68,027 |
| 03 Abr 2024 | 50.61 | 0.01 | 0.02% | 50.58 | 50.61 | 50.57 | 89,438 |
| 02 Abr 2024 | 50.60 | 0.00 | 0.00% | 50.56 | 50.61 | 50.541 | 63,371 |
| 01 Abr 2024 | 50.60 | 0.03 | 0.06% | 50.55 | 50.60 | 50.55 | 63,873 |
| 28 Mar 2024 | 50.57 | 0.01 | 0.03% | 50.58 | 50.58 | 50.53 | 88,463 |
| 27 Mar 2024 | 50.5563 | 0.02 | 0.04% | 50.54 | 50.56 | 50.53 | 46,257 |
| 26 Mar 2024 | 50.535 | 0.01 | 0.01% | 50.51 | 50.55 | 50.51 | 29,699 |
| 25 Mar 2024 | 50.5291 | 0.00 | 0.00% | 50.56 | 50.56 | 50.51 | 34,883 |
| 22 Mar 2024 | 50.5293 | -0.01 | -0.02% | 50.59 | 50.59 | 50.50 | 78,387 |
| 21 Mar 2024 | 50.54 | 0.03 | 0.05% | 50.51 | 50.54 | 50.5048 | 91,041 |
| 20 Mar 2024 | 50.5125 | 0.00 | 0.00% | 50.52 | 50.52 | 50.4939 | 52,088 |
| 19 Mar 2024 | 50.51 | -0.15 | -0.29% | 50.47 | 50.51 | 50.47 | 55,315 |
| 18 Mar 2024 | 50.655 | 0.02 | 0.05% | 50.63 | 50.6698 | 50.62 | 51,055 |
