ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DUSB Dimensional Ultrashort Fixed Income ETF

50.625
-0.01 (-0.02%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

DUSB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 50.625 -0.01 -0.02% 50.63 50.65 50.6093 107,295
24 Jun 2024 50.635 0.02 0.05% 50.62 50.6399 50.6003 79,309
21 Jun 2024 50.61 0.02 0.03% 50.58 50.61 50.57 88,291
20 Jun 2024 50.595 0.01 0.02% 50.57 50.62 50.57 216,974
18 Jun 2024 50.585 -0.18 -0.35% 50.62 50.62 50.5606 70,575
17 Jun 2024 50.765 0.03 0.06% 50.77 50.77 50.74 37,378
14 Jun 2024 50.735 -0.01 -0.02% 50.70 50.75 50.70 63,471
13 Jun 2024 50.745 0.02 0.04% 50.69 50.75 50.69 158,109
12 Jun 2024 50.725 0.00 0.01% 50.75 50.77 50.715 261,744
11 Jun 2024 50.722 0.01 0.02% 50.70 50.76 50.70 393,852
10 Jun 2024 50.71 0.01 0.02% 50.74 50.74 50.7017 42,459
07 Jun 2024 50.6981 0.02 0.04% 50.73 50.73 50.675 71,814
06 Jun 2024 50.68 -0.01 -0.02% 50.73 50.73 50.65 134,843
05 Jun 2024 50.69 0.02 0.05% 50.82 50.82 50.66 67,374
04 Jun 2024 50.665 0.02 0.03% 50.66 50.68 50.6575 62,073
03 Jun 2024 50.65 0.01 0.02% 50.59 50.669 50.59 54,637
31 May 2024 50.64 0.05 0.10% 50.59 50.645 50.59 39,214
30 May 2024 50.59 -0.01 -0.02% 50.61 50.6399 50.59 42,417
29 May 2024 50.60 -0.01 -0.02% 50.58 50.61 50.58 45,124
28 May 2024 50.61 0.02 0.05% 50.57 50.62 50.57 57,182
24 May 2024 50.585 0.02 0.03% 50.53 50.60 50.53 102,912
23 May 2024 50.57 0.02 0.03% 50.61 50.61 50.56 73,541
22 May 2024 50.555 0.01 0.01% 50.57 50.5716 50.5477 65,601
21 May 2024 50.55 -0.21 -0.41% 50.60 50.60 50.54 38,369
20 May 2024 50.76 0.00 0.01% 50.77 50.77 50.72 86,031
17 May 2024 50.755 0.02 0.04% 50.79 50.79 50.7101 80,043
16 May 2024 50.735 -0.01 -0.01% 50.67 50.755 50.67 87,480
15 May 2024 50.74 0.02 0.04% 50.71 50.75 50.71 68,491
14 May 2024 50.72 0.02 0.03% 50.70 50.73 50.695 59,579
13 May 2024 50.705 0.00 0.01% 50.68 50.73 50.68 28,503
10 May 2024 50.70 0.02 0.03% 50.69 50.71 50.6701 72,648
09 May 2024 50.685 0.02 0.03% 50.73 50.73 50.68 75,675
08 May 2024 50.67 0.00 0.00% 50.72 50.72 50.66 93,274
07 May 2024 50.67 0.01 0.02% 50.66 50.685 50.652 43,618
06 May 2024 50.66 0.01 0.02% 50.64 50.68 50.64 50,377
03 May 2024 50.65 0.00 0.00% 50.68 50.68 50.6262 57,202
02 May 2024 50.65 0.02 0.04% 50.64 50.65 50.61 80,478
01 May 2024 50.63 0.03 0.06% 50.59 50.65 50.5897 46,888
30 Abr 2024 50.60 0.03 0.06% 50.56 50.61 50.56 43,699
29 Abr 2024 50.5699 0.00 0.00% 50.5805 50.61 50.56 68,559
26 Abr 2024 50.568 -0.01 -0.02% 50.5738 50.58 50.55 85,339
25 Abr 2024 50.58 0.03 0.06% 50.57 50.61 50.52 90,251
24 Abr 2024 50.55 0.00 0.00% 50.54 50.57 50.54 120,393
23 Abr 2024 50.55 0.01 0.01% 50.53 50.5825 50.53 28,915
22 Abr 2024 50.5434 0.02 0.04% 50.53 50.55 50.509 49,478
19 Abr 2024 50.525 0.02 0.04% 50.55 50.55 50.4999 1,568,399
18 Abr 2024 50.5069 0.01 0.01% 50.51 50.52 50.44 867,723
17 Abr 2024 50.50 0.01 0.02% 50.50 50.539 50.4892 134,125
16 Abr 2024 50.49 -0.20 -0.38% 50.49 50.53 50.48 42,905
15 Abr 2024 50.685 0.01 0.01% 50.71 50.71 50.67 33,854
12 Abr 2024 50.68 0.01 0.02% 50.76 50.76 50.65 54,645
11 Abr 2024 50.67 0.01 0.02% 50.67 50.6885 50.6427 75,805
10 Abr 2024 50.66 0.02 0.04% 50.66 50.67 50.635 50,178
09 Abr 2024 50.64 0.01 0.02% 50.6599 50.68 50.6399 103,837
08 Abr 2024 50.63 0.01 0.01% 50.59 50.655 50.59 114,793
05 Abr 2024 50.625 0.01 0.02% 50.61 50.64 50.6001 108,602
04 Abr 2024 50.615 0.01 0.01% 50.60 50.6399 50.5958 68,027
03 Abr 2024 50.61 0.01 0.02% 50.58 50.61 50.57 89,438
02 Abr 2024 50.60 0.00 0.00% 50.56 50.61 50.541 63,371
01 Abr 2024 50.60 0.03 0.06% 50.55 50.60 50.55 63,873
28 Mar 2024 50.57 0.01 0.03% 50.58 50.58 50.53 88,463

Su Consulta Reciente

Delayed Upgrade Clock