Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingsbarn Dividend Opportunity ETF | DVDN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.378 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.378 |
Resumen Histórico DVDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.59 | 29.72 | 29.378 | 29.61 | 24 | -0.212 | -0.72% |
| 1 Month | 28.6516 | 29.72 | 28.3981 | 29.26 | 36 | 0.7264 | 2.54% |
| 3 Months | 28.37 | 29.72 | 27.56 | 28.92 | 101 | 1.01 | 3.55% |
| 6 Months | 28.30 | 30.6962 | 27.56 | 28.91 | 104 | 1.08 | 3.81% |
| 1 Year | 26.11 | 30.6962 | 26.11 | 27.23 | 333 | 3.27 | 12.52% |
| 3 Years | 26.11 | 30.6962 | 26.11 | 27.23 | 333 | 3.27 | 12.52% |
| 5 Years | 26.11 | 30.6962 | 26.11 | 27.23 | 333 | 3.27 | 12.52% |
DVDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.378 | -0.06 | -0.21% | 29.378 | 29.378 | 29.378 | 1 |
| 20 May 2024 | 29.4411 | -0.24 | -0.82% | 29.72 | 29.72 | 29.4411 | 8 |
| 17 May 2024 | 29.685 | -0.02 | -0.05% | 29.685 | 29.685 | 29.685 | 1 |
| 16 May 2024 | 29.7007 | 0.08 | 0.27% | 29.7007 | 29.7007 | 29.7007 | 8 |
| 15 May 2024 | 29.6216 | 0.09 | 0.32% | 29.59 | 29.6216 | 29.59 | 100 |
| 14 May 2024 | 29.5276 | 0.31 | 1.06% | 29.65 | 29.65 | 29.5276 | 200 |
| 13 May 2024 | 29.2187 | 0.02 | 0.07% | 29.63 | 29.63 | 29.2187 | 7 |
| 10 May 2024 | 29.1995 | -0.16 | -0.54% | 29.1995 | 29.1995 | 29.1995 | 5 |
| 09 May 2024 | 29.3568 | 0.06 | 0.22% | 29.3568 | 29.3568 | 29.3568 | 0 |
| 08 May 2024 | 29.2927 | -0.04 | -0.13% | 29.37 | 29.37 | 29.2927 | 104 |
| 07 May 2024 | 29.3304 | -0.08 | -0.27% | 29.3304 | 29.3304 | 29.3304 | 25 |
| 06 May 2024 | 29.4095 | 0.51 | 1.78% | 29.4095 | 29.4095 | 29.4095 | 9 |
| 03 May 2024 | 28.8948 | 0.07 | 0.26% | 29.25 | 29.25 | 28.8948 | 85 |
| 02 May 2024 | 28.82 | 0.13 | 0.47% | 29.18 | 29.18 | 28.82 | 5 |
| 01 May 2024 | 28.6862 | 0.25 | 0.88% | 28.66 | 28.6862 | 28.66 | 26 |
| 30 Abr 2024 | 28.4365 | -0.27 | -0.94% | 28.94 | 28.94 | 28.4365 | 20 |
| 29 Abr 2024 | 28.7073 | 0.03 | 0.11% | 28.72 | 28.72 | 28.7073 | 15 |
| 26 Abr 2024 | 28.6767 | 0.28 | 0.98% | 28.6767 | 28.6767 | 28.6767 | 0 |
| 25 Abr 2024 | 28.3981 | -0.25 | -0.88% | 28.3981 | 28.3981 | 28.3981 | 24 |
| 24 Abr 2024 | 28.6516 | -0.02 | -0.08% | 28.6516 | 28.6516 | 28.6516 | 9 |
| 23 Abr 2024 | 28.6735 | 0.11 | 0.37% | 28.84 | 28.84 | 28.6735 | 8 |
| 22 Abr 2024 | 28.5669 | 0.23 | 0.83% | 28.66 | 28.66 | 28.5669 | 3 |
