Kingsbarn Dividend Oppor... (DVDN) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Kingsbarn Dividend Opportunity ETF (DVDN)
Kingsbarn Dividend Opportunity ETF (DVDN) Operaciones

Kingsbarn Dividend Opportunity ETF (DVDN)

26.6241

-0.654

(-2.40%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

26.6241

0.00

(0.00%)

Fuera de horario: 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 8

Neutral: 2

Venta: 102

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	42.7489	100			39.15	64.05		112	16	nyse
16:30:00	42.7489	100			39.15	64.05		112	15	nyse
14:10:00	42.7489	100			39.15	64.05		112	14	nyse
14:00:00	42.7489	100			42.72	42.75		112	13	nyse
14:00:00	42.74	1			42.72	42.75		112	12	nyse
14:00:00	42.72	1	basket idx	Venta	42.72	42.75		112	11	nyse
13:59:34	42.74	1	basket idx	Compra	42.71	42.74		111	10	nyse
13:33:07	42.71	1	basket idx	Compra	42.68	42.71		110	9	nyse
11:51:22	42.72	1	basket idx		42.70	42.74		109	8	nyse
11:17:59	42.80	5			42.76	42.80		108	7	nyse
11:17:59	42.80	5	basket idx	Compra	42.76	42.80		108	6	nyse
08:43:24	43.135	1	basket idx		43.11	43.16		103	5	nyse
08:21:02	43.31	100		Venta	43.31	43.32		102	4	nyse
07:43:07	43.8229	1	basket idx	Venta	43.78	43.87		2	3	nyse
07:30:00	43.83	1			43.51	43.84		1	2	nyse
07:30:00	43.83	1	basket idx	Compra	43.51	43.84		1	1	nyse

Kingsbarn Dividend Oppor...

JPMorgan Core Plus Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:03:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:03:25] Language: en-US
OKAY: [10:03:25] Cookies are enabled
OKAY: [10:03:25] Browser supports RequestAnimationFrame
OKAY: [10:03:25] Browser supports the WebScoket API
INFO: [10:03:25] Starting session (trades) for guest
INFO: [10:03:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:03:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADVDN
- feedSymbol = A%5EDVDN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:03:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:03:25] Streamer WS Hostname: 2eb01b966495
INFO: [10:03:25] Starting the trades app
INFO: [10:03:25] [START]: Symbol loook up for A^DVDN
INFO: [10:03:26] [FINSH]: Symbol loook up for A^DVDN
INFO: [10:03:26] Loaded configuration for trades
INFO: [10:03:26] Creating trades table...
INFO: [10:03:26] Starting trades table for AMEX:IWFG without montage
INFO: [10:03:26] lo-streamer/1/dist-swarm
INFO: [10:03:26] lo-streamer/1/dist-swarm
INFO: [10:03:26] lo-streamer/1/dist-swarm
INFO: [10:03:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:03:25] Language: en-US
OKAY: [10:03:25] Cookies are enabled
OKAY: [10:03:25] Browser supports RequestAnimationFrame
OKAY: [10:03:25] Browser supports the WebScoket API
INFO: [10:03:25] Starting session (trades) for guest
INFO: [10:03:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:03:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADVDN
- feedSymbol = A%5EDVDN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:03:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:03:25] Streamer WS Hostname: 2eb01b966495
INFO: [10:03:25] Starting the trades app
INFO: [10:03:25] [START]: Symbol loook up for A^DVDN
INFO: [10:03:26] [FINSH]: Symbol loook up for A^DVDN
INFO: [10:03:26] Loaded configuration for trades
INFO: [10:03:26] Creating trades table...
INFO: [10:03:26] Starting trades table for AMEX:IWFG without montage
INFO: [10:03:26] lo-streamer/1/dist-swarm
INFO: [10:03:26] lo-streamer/1/dist-swarm
INFO: [10:03:26] lo-streamer/1/dist-swarm