ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPMorgan Core Plus Bond ETF

JPMorgan Core Plus Bond ETF (JCPB)

46.935
0.245
(0.52%)
Cerrado 29 Marzo 2:00PM
46.935
0.00
(0.00%)
Fuera de horario: 2:04PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.935
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,001,526
46.8199 Rango del Día 46.955
44.30 Rango de 52 semanas 48.54
Precio Anterior
46.69
Precio de Apertura
46.84
Última hora de negociación
Volumen promedio (3 m)
979,915
Volumen financiero
US$ 46,964,392
Precio Promedio Ponderado
46.8928

JCPB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.145-0.30798640611747.0847.0846.651679403646.76567734SP
4-0.185-0.39261460101947.1247.2346.59108807646.8546426SP
120.8251.7891997397546.1147.2345.5197991546.52125174SP
26-1.375-2.8462016145748.3148.338945.5184408346.66890245SP
520.2850.61093247588446.6548.5444.364027246.75297867SP
156-3.65-7.2155777404450.58551.0943.4737199146.49843245SP
260-8.705-15.645219266755.6456.7343.4723172446.82914604SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
zandant zandant 58 segundos hace
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad 1 minuto hace
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg&pp=ygUNTHVrZSBzZWVzIGJlbg%3D%3D
KBLB
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Liberalism. It truly is a mental disease.
DanM51 DanM51 2 minutos hace
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar 2 minutos hace
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 2 minutos hace
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 2 minutos hace
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg 3 minutos hace
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE
MiamiGent MiamiGent 4 minutos hace
Thanks for this link about the Panama Canal, Bob. Very interesting and great video shots.
SkyLimit2022 SkyLimit2022 4 minutos hace
dstock07734,

In my view, acquiring the Roswell commercial license may be just as significant as the UCLA DCVax-L license…

The two most relevant aspects of NWBO’s prospective value are:

⭐️ Combos with other agents that are already commercialized worldwide.
NCI NWBO
Bright Boy Bright Boy 4 minutos hace
Finally, a grass roots movement is taking hold to put an end to the MM's corrupt /illegal market operations that are destroying our markets!!!! "Financial Terrorism" at it's best is now experiencing its worst times in 10 years!!! https://x.com/hoffmann6383/status/1906002780873228772

NWBO
BBANBOB BBANBOB 5 minutos hace
""" order to let us borrow against"""
not sure how they can force us to borrow against our own money !
What if I do NOT WANT TO BORROW and just want my money...............................

.
COOP
zab zab 5 minutos hace
Thanks, with the trump administration he has found if he keeps overwhelming the 24-hour news story he can stay ahead of all of his scandals, fallouts.

I particularly liked the Vice President in Greenland. When no one wanted to see him, he stayed at the Marine vice president in cap and
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Just like in politics!

https://featureassets.amuniversal.com/assets/f5085a30ca1b013d8fa4005056a9545d
plugger plugger 6 minutos hace
I read Psalm 23 along with the Lord’s Prayer ( the one He taught his disciples to pray) every morning,,, great way to kick off my day
nowwhat2 nowwhat2 7 minutos hace
Golden Cross

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Akdk&x=51&y=25&time=6&startdate=1%2F4%2F2017&enddate=9%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&t
KDK
Hobie Cat Hobie Cat 7 minutos hace
That multimillion dollar contract has done wonders for the stock. It has minimized the slide. Emu is a “dreamer.”
RMHB
Beentheredonelqmt Beentheredonelqmt 8 minutos hace
I can almost smell his desperation for attention. Who makes 5,000 posts about a penny stock? It would seem a job, a spouse, or even 1 hobby would cut into posting. But not for our man, he is up and posting before 8 am. Our fan boy has unencumbered free time to cry for attention. Mother's please pay
LQMT
Margin Buu Margin Buu 8 minutos hace
All the gains made from holding AXVL for nearly 20 years wiped out in a single day. Unbelievable.
NWBO
Royal Dude Royal Dude 9 minutos hace
I think it will be Schwab or other Participant in order to let us borrow against.
COOP
KPaul KPaul 9 minutos hace
SPY next target: $525-$535. See you all there...
SPY
plugger plugger 9 minutos hace
I think the trick is don’t keep making the same mistakes, then we miss out on real forgiveness, we fool ourselves

Su Consulta Reciente

Delayed Upgrade Clock