ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
0.00%
Dow Jones
42,732.13
0.00%
US Dollar vs MXN
20.2992
-1.60%
Brent Oil
76.885
0.50%
Bitcoin
98,999.91
0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Daxor Corporation (DXR) Cotización

Daxor Corporation

Daxor Corporation (DXR)

Daxor Corporation
Dynamic Active Retirement Income ETF
10.877
0.00
(0.00%)
Cerrado 03 Enero 3:00PM
Delayed by 15 minutes
10.877
0.00
( 0.00% )
Pre Mercado: 6:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
10.877
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
57.833M
Precio Anterior
10.877
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
5,317,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
146.97
Beneficio por acción (BPA)
0.05
turnover
163k
Beneficio neto
281k

Acerca de Daxor Corporation

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Mostrar más

Sector
Surgical,med Instr,apparatus
Industria
Misc Health & Allied Svc,nec
Sitio web
www.daxor.com
Sede
Oak Ridge, New Jersey, USA
Fundado
2010

DXR Últimas noticias

Más noticias

Caleb DesRosiers, JD, MPA Appointed to Daxor Corporation Board of Directors

Oak Ridge, TN, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, announced today that it has appointed Caleb DesRosiers...

21 Enero 2022
GlobeNewswire Inc.

Daxor Corporation to Commence Trading on The Nasdaq Capital Market On February 2, 2022

Oak Ridge, TN, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, today announces that it will commence trading on The...

20 Enero 2022
GlobeNewswire Inc.

Daxor Corporation to Present at the H.C. Wainwright BioConnect 2022 Virtual Conference

Oak Ridge, TN, Jan. 06, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, today announces that CEO and President Michael Feldschuh...

06 Enero 2022
GlobeNewswire Inc.

DAXOR ANNOUNCES KEY MILESTONES ACHIEVED FOR MULTICENTER BVA-100® STUDY IN HOSPITALIZED PATIENTS WITH COVID-19

Patient Enrollment Complete and Data Analysis Commences with Daxor’s Blood Volume Analysis Technology Oak Ridge, TN, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), the...

05 Enero 2022
GlobeNewswire Inc.

DAXOR AWARDED NEW PATENT FOR BLOOD VOLUME GUIDANCE TECHNOLOGY TO IMPROVE TREATMENT AND OUTCOMES

Method Patent Covers Blood Volume Analysis Technology to Evaluate and Guide Treatment Decisions in Multiple Medical Conditions Oak Ridge, TN, Jan. 04, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation...

04 Enero 2022
GlobeNewswire Inc.

Daxor Corporation Presents New Data Validating the Benefit of the BVA-100® Blood Test for Optimal Heart Failure Management at Key Scientific Society Meeting

Two New Studies Presented at the American Heart Association Scientific Sessions 2021, Adoption of Technology Reported as “Excellent” and “Valuable” by Lead Authors Oak Ridge, TN, Nov. 16, 2021...

16 Noviembre 2021
GlobeNewswire Inc.

New Research Demonstrates Clinical Utility of Daxor Corporation Blood Volume (BVA-100®) Diagnostic in Neurocritical Care

Data Presented at the NeuroCritical Care Society 19th Annual Meeting 2021 Data Highlight Daxor’s Diagnostic Changes Care in 69% of Patients With Non-Traumatic Subarachnoid Hemorrhage (nSAH) NEW...

09 Noviembre 2021
GlobeNewswire Inc.

Daxor Corporation Receives $200K Matching Fund Award from Launch Tennessee

The SBIR/STTR Matching Fund Grant Will Advance the Company’s Innovation and Commercialization Efforts, and Job Creation Oak Ridge, TN, Oct. 01, 2021 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE:...

01 Octubre 2021
GlobeNewswire Inc.

Daxor Corporation Presents New Data Validating the Benefit of the BVA-100® Blood Test for Heart Failure Patients at Key Scientific Society Meeting

Data from Three New Studies and Two Ongoing Trials Presented at the Heart Failure Society of America Annual Scientific Meeting 2021 Data Highlight Importance of Blood Volume Analysis in Providing...

14 Septiembre 2021
GlobeNewswire Inc.

Daxor Corporation To Present Compelling New Data and Clinical Trials Utilizing the BVA-100® Blood Test at the Heart Failure Society of America Annual Scientific Meeting 2021

Oak Ridge, TN, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, , today announced it will exhibit at the Heart Failure...

08 Septiembre 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

DXR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Daxor?
El precio actual de las acciones de Daxor es US$ 10.877
¿Cuántas acciones de Daxor están en circulación?
Daxor tiene 5,317,000 acciones en circulación
¿Cuál es la capitalización de mercado de Daxor?
La capitalización de mercado de Daxor es USD 57.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Daxor?
Daxor ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Daxor?
El ratio precio/beneficio de Daxor es 146.97
¿Cuál es el ratio de efectivo a ventas de Daxor?
El ratio de efectivo a ventas de Daxor es 252.77
¿Cuál es la moneda de reporte de Daxor?
Daxor presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Daxor?
El último ingresos anual de Daxor es USD 163k
¿Cuál es el último beneficio anual de Daxor?
El último beneficio anual de Daxor es USD 281k
¿Cuál es la dirección registrada de Daxor?
La dirección registrada de Daxor es 107 MECO LANE, OAK RIDGE, NEW JERSEY, 37830
¿Cuál es la dirección del sitio web de Daxor?
La dirección del sitio web de Daxor es www.daxor.com
¿En qué sector industrial opera Daxor?
Daxor opera en el sector MISC HEALTH & ALLIED SVC,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RHERegional Health Properties Inc
US$ 4.83
(211.61%)
10.73M
AIBDDirexion Daily Ai and Big Data Bear 2x Shares
US$ 19.00
(26.01%)
64
BITCBitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
US$ 59.00
(24.34%)
836
IORIncome Opportunity Realty Investments
US$ 21.99
(22.17%)
7
SSYSunlink Health Systems
US$ 1.11
(21.98%)
934.69k
AEONAEON Biopharma Inc
US$ 0.159
(-72.06%)
3.25M
VFLabrdn National Municipal Income Fund
US$ 8.01
(-22.42%)
1
SCPXScorpius Holdings Inc
US$ 0.44
(-20.10%)
972.39k
YCBDcbdMD Inc
US$ 0.4875
(-15.58%)
1M
ELAEnvela Corporation
US$ 6.21
(-14.34%)
1
SBEVSplash Beverage Group Inc
US$ 0.2722
(13.51%)
28.19M
RHERegional Health Properties Inc
US$ 4.83
(211.61%)
10.73M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.07
(7.55%)
7.64M
OPTTOcean Power Technologies Inc
US$ 1.15
(3.60%)
6.42M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.99
(7.75%)
5.28M

DXR Discussion

Ver más
r clarke r clarke 2 años hace
Spiked to $9.72 for a couple of trades.
Anyone still following DXR?
👍️0
r clarke r clarke 2 años hace
Spiked to $9.72 for a couple of trades.
Anyone still following DXR?
👍️0
eom7 eom7 4 años hace
Watching now!
👍️0
axconth axconth 4 años hace
Up 3% today. Was told their analyzer
sales might get a boost due to COVID19?
Anyone following this, how is it a COVID play?
👍️0
crudeoil24 crudeoil24 4 años hace
Daxor’s FDA-cleared diagnostic instrument used in critical care can help guide treatment, as the BVA-100 measures patients’ blood, plasma and red cell volume and calculates the ideal blood volume that the patient should have, with statistics showing deviations from the patient-specific ideal. The BVA is the only test that provides a unique measure of capillary permeability via its albumin tracer, an important insight into COVID-19 pathophysiology. This study aims to show the implications of COVID as an endothelial disease utilizing this measure.
👍️0
whytestocks whytestocks 5 años hace
News: $DXR Daxor Corporation Announces Appointment of Henry D. Cremisi, MD, FACP and Joy Goudie, Esq. to the Company's Board of Directors

NEW YORK, June 30, 2020 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announced the appointments of Dr. Henry D. Cremisi and Joy Goudie, Esq. to the...

Got this from DXR - Daxor Corporation Announces Appointment of Henry D. Cremisi, MD, FACP and Joy Goudie, Esq. to the Company's Board of Directors
👍️0
crudeoil24 crudeoil24 5 años hace
SUPER LOW FLOAT >
👍️0
TheFinalCD TheFinalCD 5 años hace
15-16-17 that quick!!



DXR
👍️0
whytestocks whytestocks 6 años hace
News: $DXR Daxor Corporation to Present at the LD Micro 9th Annual Invitational on June 4th, 2019

NEW YORK, May 31, 2019 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announces that Michael Feldschuh, chief executive officer of Daxor Corporat...

Got this from https://marketwirenews.com/news-releases/daxor-corporation-to-present-at-the-ld-micro-9th-annual-invitational-on-june-4th-2019-8276920.html
👍️0
whytestocks whytestocks 6 años hace
News: $DXR Daxor Corporation Announces New Partnership with Leading Hospital in North Carolina to Integrate the BVA-100® Blood Volume Analyzer Diagnostic Test as Part of Standard Clinical Practice

NEW YORK, May 30, 2019 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announces a new partnership with a leading hospital in North Carolina to in...

Read the whole news https://marketwirenews.com/news-releases/daxor-corporation-announces-new-partnership-with-leading-hospital-in-north-carolina-to-integrate-the-bva-100-xae-blood-volume-analyzer-diagnostic-test-as-part-of-standard-clinical-practice-8269202.html
👍️0
jfk jfk 6 años hace
$7.67...<$7 soon? We will be seeing some very low numbers here....
👍️0
jfk jfk 6 años hace
Nothing to keep this at this level unless they put out some news. Could easily drop <$7 with zero communication. Need some customer engagements....trials....anything!!
👍️0
Glider549 Glider549 6 años hace
I hate Seeking Alpha.
They can spew any lies they like without a retraction.
👍️0
stocktrademan stocktrademan 6 años hace
DXR buy 11.85



https://www.daxor.com/



normal chart







log chart






👍️0
Glider549 Glider549 6 años hace
Looks like yesterday's presentation did not go well,, grrrrr!
👍️0
Glider549 Glider549 6 años hace
That last hour and a half of the trading day was weird.
Glad it ended up in the green.
👍️0
Glider549 Glider549 6 años hace
That was a nice close Gaffster.
👍️0
dirtydozen911 dirtydozen911 6 años hace
up 15% on a sh**ty day!....this has been moving up slow and steady for a month now......sales for the bva100 must be good !!

expecting a good Q....this should take off....glta
👍️0
weekendwarrior1 weekendwarrior1 6 años hace
Alright let’s see what this can do today!
👍️0
BoilerRoom BoilerRoom 6 años hace
Ugggggh no wonder this crashed another Jason Bond play. Folks he’s the worst stock promoter out there. Here is his latest alert:

JasonBondPicks: DXR didn't want it, took my loss at 7.11 -3600. will rebuy later today or tomorrow for friday f/r
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Agreed!!!!!
👍️0
BoilerRoom BoilerRoom 6 años hace
$DXR $9.50 today
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Yep...with all the momentum from Yesterday in the high $8.00's this should have a good day.
👍️0
TheFinalCD TheFinalCD 6 años hace
$7.75 +.50 FROM BOTTOM
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Let's make this money!!!
👍️0
BoilerRoom BoilerRoom 6 años hace
$DXR took starter low $7.00 let’s go!
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
I'm buying!!!!
👍️0
cjstocksup cjstocksup 6 años hace
I see that, watching to see if I want to add or sell the last of my shares. Not sure yet.
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
This is only premarket.
👍️0
TheFinalCD TheFinalCD 6 años hace
DXR $7.25

👍️0
BoilerRoom BoilerRoom 6 años hace
$DXR
👍️0
TheFinalCD TheFinalCD 6 años hace
still holding 9 shares that didnt fill, considering rebuying $8-$8.10


Open: Part. Filled Sell
9
DXR Limit
8.99
--
02

28

19
--


Filled Sell 434 DXR Limit 8.99 -- -- 16:05:39 10/30/18


Filled Sell 500 DXR Limit 8.99 -- -- 16:05:52 10/30/18


Filled Sell 2 DXR Limit 8.99 -- -- 16:06:15 10/30/18


Filled Sell 25 DXR Limit 8.99 -- -- 16:05:39 10/30/18


Filled Sell 30 DXR Limit 8.99 -- -- 16:06:23 10/30/18
👍️0
s366sxe s366sxe 6 años hace
Gap down, I’m starting to sweat
👍️0
ClayTrader ClayTrader 6 años hace
* * $DXR Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Agreed. Just like last time.
👍️0
Biggeoff Biggeoff 6 años hace
No offering as expected. Will hit $15 tomorrow easily
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Right!!! Bigger tommorrow.
👍️0
cjstocksup cjstocksup 6 años hace
DXR easy flips so far today but the rest I am holding long. Tomorrow should be much bigger. Plus I will have more cash now in case of any dips ahead. GL
👍️0
TheFinalCD TheFinalCD 6 años hace
Thanks I made 4-5 trades so far


ALL GREEN
👍️0
cjstocksup cjstocksup 6 años hace
DXR awesome day! Congrats to all who made $$$.
👍️0
TheFinalCD TheFinalCD 6 años hace
8.20 to 7.74 in seconds

👍️0
peterus peterus 6 años hace
maby run ah ?
👍️0
peterus peterus 6 años hace
game over
👍️0
TheFinalCD TheFinalCD 6 años hace
I missed that move 7.04-7.79 (+.75/share)


and would have got filled if I didnt cancel



Canceled Buy 500 DXR Limit 7.16 -- 10/30/18 12:52:37 10/30/18



Canceled Buy 500 DXR Limit 7.14 -- 10/30/18 11:59:36 10/30/18



Canceled Buy 500 DXR Limit 7.11 -- 10/30/18 12:24:11 10/30/18
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Amazing News. This is only the beginning guys.
👍️0
wickerman wickerman 6 años hace
DXR great news and love the low float too
👍️0
TheFinalCD TheFinalCD 6 años hace
I made my trades... all green trades so far


just missed getting filled on this dip

I was bidding 7.70

it came down to 7.72

thats what I get for being cheap

I should have been @ 7.73

👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Wow.....$10+ soon
👍️0
$avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 años hace
Im in bro. Wow
👍️0
TheFinalCD TheFinalCD 6 años hace
bought more DXR 8.54 just hit 9.20's
👍️0

Su Consulta Reciente

AMEX
DXR
Daxor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados