Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.2072846327 | 48.87 | 50.32 | 48.6499 | 1903634 | 49.66465452 | SP |
| 4 | -2.84 | -5.43021032505 | 52.3 | 52.375 | 47.92 | 2448095 | 49.89586551 | SP |
| 12 | -2.1 | -4.07292474787 | 51.56 | 53.83 | 47.92 | 1885005 | 51.26426146 | SP |
| 26 | 0.08 | 0.16200891049 | 49.38 | 53.83 | 47.92 | 1512242 | 51.39676542 | SP |
| 52 | 4.95 | 11.1210963828 | 44.51 | 53.83 | 41.86 | 1351517 | 49.07855561 | SP |
| 156 | 14.78 | 42.6182237601 | 34.68 | 53.83 | 27.01 | 682591 | 46.75374229 | SP |
| 260 | 27.26 | 122.792792793 | 22.2 | 53.83 | 21.06 | 413888 | 46.49384421 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 49.63 | -0.65 | -1.29 | 50.24 | 50.32 | 49.5091 | 1912517 |
| 1742941800 | 50.28 | 0.23 | 0.46 | 50.18 | 50.285 | 50.065 | 1742132 |
| 1742855400 | 50.05 | 0.83 | 1.69 | 49.8 | 50.125 | 49.75 | 2182625 |
| 1742596200 | 49.22 | 0.12 | 0.24 | 48.75 | 49.255 | 48.6499 | 1930280 |
| 1742509800 | 49.1 | -0.09 | -0.18 | 48.87 | 49.5799 | 48.778 | 1750615 |
| 1742423400 | 49.19 | 0.58 | 1.19 | 48.8 | 49.55 | 48.65 | 2437013 |
| 1742337000 | 48.61 | -0.85 | -1.72 | 49.02 | 49.09 | 48.49 | 1930582 |
| 1742250600 | 49.46 | 0.3 | 0.61 | 49.17 | 49.695 | 49.08 | 2552670 |
| 1741991400 | 49.16 | 1.08 | 2.25 | 48.45 | 49.23 | 48.45 | 2287378 |
| 1741905000 | 48.08 | -0.67 | -1.37 | 48.74 | 48.74 | 47.92 | 2194954 |
| 1741818600 | 48.75 | 0.36 | 0.74 | 49.03 | 49.09 | 48.21 | 2403236 |
| 1741732200 | 48.39 | -0.24 | -0.49 | 48.5 | 48.94 | 47.985 | 1966220 |
| 1741645800 | 48.63 | -1.5 | -2.99 | 49.29 | 49.3855 | 48.17 | 2065984 |
| 1741390200 | 50.13 | 0.11 | 0.22 | 49.84 | 50.2299 | 49.1867 | 2694037 |
| 1741303800 | 50.02 | -1.03 | -2.02 | 50.33 | 50.73 | 49.765 | 2341810 |
| 1741217400 | 51.05 | 0.55 | 1.09 | 50.51 | 51.21 | 50.17 | 3363818 |
| 1741131000 | 50.5 | -0.68 | -1.33 | 50.73 | 51.235 | 50 | 3331995 |
| 1741044600 | 51.18 | -0.95 | -1.82 | 52.31 | 52.375 | 50.815 | 2128009 |
| 1740785400 | 52.13 | 0.93 | 1.82 | 51.21 | 52.18 | 51.015 | 2003868 |
| 1740699000 | 51.2 | -0.83 | -1.60 | 52.3 | 52.37 | 51.16 | 5742161 |
| 1740612600 | 52.03 | 0.06 | 0.12 | 52.1 | 52.49 | 51.795 | 1120114 |
| 1740526200 | 51.97 | -0.25 | -0.48 | 52.24 | 52.25 | 51.46 | 1264893 |
| 1740439800 | 52.22 | -0.31 | -0.59 | 52.76 | 52.815 | 52.165 | 1034317 |
| 1740180600 | 52.53 | -0.82 | -1.54 | 53.45 | 53.45 | 52.46 | 1472333 |
| 1740094200 | 53.35 | -0.38 | -0.71 | 53.6 | 53.6 | 53.09 | 990104 |
| 1740007800 | 53.73 | 0.11 | 0.21 | 53.56 | 53.7599 | 53.425 | 982895 |
| 1739921400 | 53.62 | -0.1 | -0.19 | 53.81 | 53.83 | 53.38 | 1156434 |
| 1739575800 | 53.72 | 0.12 | 0.22 | 53.65 | 53.77 | 53.575 | 1129878 |
| 1739489400 | 53.6 | 0.56 | 1.06 | 53.23 | 53.64 | 53.08 | 1288598 |
| 1739403000 | 53.04 | -0.21 | -0.39 | 52.78 | 53.145 | 52.66 | 1387692 |
| 1739316600 | 53.25 | 0.1 | 0.19 | 52.98 | 53.3074 | 52.975 | 1706195 |
| 1739230200 | 53.15 | 0.34 | 0.64 | 53.09 | 53.2464 | 53.02 | 1537522 |
| 1738971000 | 52.81 | -0.48 | -0.90 | 53.35 | 53.47 | 52.77 | 1506351 |
| 1738884600 | 53.29 | 0.31 | 0.59 | 53.17 | 53.29 | 52.9335 | 1909749 |
| 1738798200 | 52.98 | 0.28 | 0.53 | 52.61 | 52.98 | 52.51 | 1765304 |
| 1738711800 | 52.7 | 0.48 | 0.92 | 52.4 | 52.79 | 52.28 | 2551497 |
| 1738625400 | 52.22 | -0.3 | -0.57 | 51.66 | 52.44 | 51.56 | 1702023 |
| 1738366200 | 52.52 | -0.37 | -0.70 | 53.12 | 53.22 | 52.46 | 2089959 |
| 1738279800 | 52.89 | 0.12 | 0.23 | 52.78 | 53.0098 | 52.46 | 2076802 |
| 1738193400 | 52.77 | -0.15 | -0.28 | 52.91 | 52.92 | 52.5143 | 1489550 |
| 1738107000 | 52.92 | 0.55 | 1.05 | 52.48 | 52.9865 | 52.18 | 2260840 |
| 1738020600 | 52.37 | -0.79 | -1.49 | 51.89 | 52.37 | 51.72 | 1232855 |
| 1737761400 | 53.16 | 0.11 | 0.21 | 53.43 | 53.452 | 53.015 | 1377997 |
| 1737675000 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1737588600 | 53.05 | 0.5 | 0.95 | 52.96 | 53.13 | 52.95 | 1759789 |
| 1737502200 | 52.55 | 0.34 | 0.65 | 52.48 | 52.61 | 52.2399 | 2638477 |
| 1737156600 | 52.21 | 0.55 | 1.06 | 52.23 | 52.3499 | 52.03 | 1301427 |
| 1737070200 | 51.66 | -0.21 | -0.40 | 52 | 52.05 | 51.625 | 1788175 |
| 1736983800 | 51.87 | 0.98 | 1.93 | 51.69 | 51.9899 | 51.5 | 2283351 |
| 1736897400 | 50.89 | 0.09 | 0.18 | 51.06 | 51.08 | 50.54 | 1607019 |
| 1736811000 | 50.8 | 0.05 | 0.10 | 50.27 | 50.805 | 50.27 | 1834914 |
| 1736551800 | 50.75 | -0.88 | -1.70 | 51.2599 | 51.29 | 50.5572 | 1517623 |
| 1736379000 | 51.63 | 0.08 | 0.16 | 51.53 | 51.72 | 51.275 | 1725048 |
| 1736292600 | 51.55 | -0.6 | -1.15 | 52.35 | 52.35 | 51.415 | 1215453 |
| 1736206200 | 52.15 | 0.37 | 0.71 | 52.15 | 52.525 | 51.98 | 1282887 |
| 1735947000 | 51.78 | 0.62 | 1.21 | 51.53 | 51.83 | 51.36 | 1135882 |
| 1735860600 | 51.16 | -0.09 | -0.18 | 51.56 | 51.74 | 50.78 | 1474426 |
| 1735687800 | 51.25 | -0.24 | -0.47 | 51.62 | 51.6571 | 51.13 | 999085 |
| 1735601400 | 51.49 | -0.53 | -1.02 | 51.36 | 51.79 | 51.12 | 1090794 |
| 1735342200 | 52.02 | -0.59 | -1.12 | 52.33 | 52.33 | 51.63 | 885604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
