ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares US Equity Factor Rotation Active ETF

iShares US Equity Factor Rotation Active ETF (DYNF)

52.6767
-0.0933
( -0.18% )
Actualizado: 10:39:45

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
52.6767
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
865,966
52.46 Rango del Día 52.98
40.40 Rango de 52 semanas 53.495
Precio Anterior
52.77
Precio de Apertura
52.78
Última hora de negociación
10:39:30
Volumen promedio (3 m)
1,475,093
Volumen financiero
US$ 45,639,289
Precio Promedio Ponderado
52.7033

DYNF Últimas noticias

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7533-1.4098820887153.4353.45251.72159031152.83027169SP
41.11672.1658262218851.5653.45250.27164268951.98514156SP
120.7671.4775658499351.909753.49550.27147509352.20625707SP
265.766712.293114474546.9153.49543.35124119150.38550749SP
5211.326727.39226118541.3553.49540.4146429147.01497633SP
15618.656754.840388007134.0253.49527.0158179945.93505384SP
26024.036783.927025139728.6453.49518.9935254245.65107522SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMODAlpha Modus Holdings Inc
US$ 4.415
(186.69%)
98.45M
FOXXFoxx Development Holdings Inc
US$ 7.2157
(149.68%)
11.84M
TECXTectonic Therapeutic Inc
US$ 54.9785
(113.76%)
3.88M
ACONAclarion Inc
US$ 14.8982
(61.72%)
514.41k
KZIAKazia Therapeutics Ltd
US$ 2.1599
(56.51%)
92.6M
CLEUChina Liberal Education Holdings Ltd
US$ 0.36
(-95.35%)
90.9M
CRGXCARGO Therapeutics Inc
US$ 3.22
(-75.59%)
13.51M
FATFAT Brands Inc
US$ 3.39
(-42.25%)
158.35k
EVTVEnvirotech Vehicles Inc
US$ 0.3969
(-40.49%)
2.4M
IRWDIronwood Pharmaceuticals Inc
US$ 2.295
(-38.31%)
5.17M
NVDANVIDIA Corporation
US$ 118.545
(-4.17%)
157.01M
MGOLMGO Global Inc
US$ 0.1243
(22.22%)
133.58M
SPGCSacks Parente Golf Inc
US$ 0.7852
(33.08%)
97.52M
AMODAlpha Modus Holdings Inc
US$ 4.40
(185.71%)
97.34M
KZIAKazia Therapeutics Ltd
US$ 2.16
(56.52%)
91.29M
stockhero stockhero 4 minutos hace
When do you believe the lawsuit might be over?
BRAV
Smartypants2 Smartypants2 5 minutos hace
That may be why Maxim has not been named in the complaint. It doesn't mean XERI couldn't go after them separately, possibly after conducting discovery and proving its case against XTI(A). Especially if XTIA claims it can't pay the $500 million.
XERI XTIA
stockinspector stockinspector 5 minutos hace
Using that logic Blackrock is just one company eh? And Berkshire-Hathaway?
WDLF
timberwolf7 timberwolf7 6 minutos hace
Well, they appear to be ok there as well.

Did a 1-50 back in late 2022, a 1-100 in Oct 2023

So the 2 year window would include Jan 2023 till today..

Like TNXP, (up for an FDA decision in Aug), TTOO appears to be able
to at least try to justify requ
TNXP TTOO
Almosthere Almosthere 6 minutos hace
You still don’t get it do you, and probably never will.
LQMT
pitcook pitcook 6 minutos hace
Does anybody here understand that the most important thing about our material is if it was good enough to win a major award? Because anybody who knows the science knows that if we won such a prestigious award, (and imagine if it was multiple awards) that there would instantly be a bidding war, and t
LWLG
vlispxpert vlispxpert 6 minutos hace
JSPR buckle the kids in!
JSPR
learningcurve2020 learningcurve2020 6 minutos hace
They should make one with the bottom cut out.
NWBO
$b_rich$ $b_rich$ 6 minutos hace
DBMM, EBZT, ECGI all looking good today!
DBMM EBZT ECGI
blackcat blackcat 6 minutos hace
But....but....he just fired all of those inept Biden and Obama people!

Also-I'd have thought proximity alarms would have been going off, but they don't operate under 1000', I think, and they may have been below that?
jcromeenes jcromeenes 6 minutos hace
Aliens!
FNMA
Gus1212 Gus1212 7 minutos hace
Go to the link that I provided.
Select See all Updates link

It shows and I stated for the last 10 months.
That's it.

To much time spent on this
NWBO
vlispxpert vlispxpert 7 minutos hace
AAAAAND HERE IT GOES:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175737072
jcromeenes jcromeenes 7 minutos hace
.
FNMA
dennisdave dennisdave 7 minutos hace
If she is paying bills with shares, it takes more shares to satisfy obligations. If those obligations are to Toucan and its subsidiaries they they end up with more NWBO shares with a lower price agreed but Advent needs to pay its employees as well so Advent, so shares must be sold to third parties l
NWBO
yielddude yielddude 7 minutos hace
VALN fwiw, I bought some at $5.04 this morning. Currently 5.17/5.25. Got a contract on the DoD website last night, almost $50M for this next year, I haven't seen a PR, or posting on threads. I did post on stocktwits after I bought, and there has been some increase. You nenwo with these dod awards, i
VALN
Beerworld Beerworld 7 minutos hace
Extremely light volume!!
fink fink 8 minutos hace
Gold / Silver ratio over 88.
You have to buy silver.
I did yesterday.

If the ratio every Comes close to 65 again, I'll swap all my heavy silver into gold.
GOLD
Roger1 Roger1 8 minutos hace
Will probably be SOC in 2 years.
CDMO
JuicePigs JuicePigs 8 minutos hace
S-1 is irrelevant in this case. Outdoorsman is already "public" under another company.  That company, CFSU, is not only publicly traded but it is tanking and pps of that company is going down as well.

#BamboozledByKen
CFSU
cashclan cashclan 8 minutos hace
And ...



Geez ...
StonkMaster StonkMaster 9 minutos hace
Well, that run-up has been completely erased.
NWBO
Almosthere Almosthere 9 minutos hace
Erroneous false information.

Li closed shop in the USA because the so called metal expert and staff squandered 30 milllion usd of his investment in lqmt.

Yihao is manufacturing the Evie ring and other parts like guitar pins.

Evidently you are not int
LQMT
cableguy cableguy 9 minutos hace
Well there's Apollo, they think 252 milly are worth it so yeah I've had my thoughts from past pennies but this speaks volumes to me, so not going anywhere till D~Day ( that good ole' dollar days) ASII
ASII

Su Consulta Reciente

Delayed Upgrade Clock