Cotización - HWD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

16.50

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

16.50

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment PR Newswire TORONTO, March 26, 2013 TORONTO, March 26...

Dominion Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013

Dominion Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013 PR Newswire TORONTO...

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment PR Newswire TORONTO, March 26, 2013 TORONTO, March 26...

Harry Winston Diamond Corporation Receives All Required Regulatory Approvals for the Sale of its Luxury Brand Segment

Harry Winston Diamond Corporation Receives All Required Regulatory Approvals for the Sale of its Luxury Brand Segment PR Newswire TORONTO, March...

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to Be Released Wednesday, April 3, 2013

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to Be Released Wednesday, April 3, 2013 PR Newswire TORONTO...

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013 PR...

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine PR Newswire TORONTO, March 15, 2013...

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine PR Newswire TORONTO, March 15, 2013...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

HWD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?

El precio actual de las acciones de es US$ 16.50

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?

ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APAmpco Pittsburgh Corp	US$ 2.19 (22.35%)	80.61k
QBTSD Wave Quantum Inc	US$ 6.901 (18.57%)	130.86M
IHiHuman Inc	US$ 2.60 (17.65%)	280.32k
WDHWaterdrop Inc	US$ 1.495 (14.12%)	671.09k
YSGYatsen Holding Limited	US$ 4.90 (13.69%)	473.84k
TLYSTillys Inc	US$ 2.54 (-23.03%)	625.12k
NOVASunnova Energy International Inc	US$ 0.3031 (-17.46%)	40.96M
KUKEKuke Music Holding Limited	US$ 2.00 (-16.39%)	465.69k
ATENA10 Networks Inc	US$ 16.375 (-16.24%)	6.66M
PATHUiPath Inc	US$ 9.96 (-15.81%)	49.5M
FFord Motor Company	US$ 9.535 (-0.57%)	137.74M
QBTSD Wave Quantum Inc	US$ 6.901 (18.57%)	130.86M
NIONIO Inc	US$ 4.735 (-7.16%)	64.24M
BTEBaytex Energy Corporation	US$ 2.055 (-3.52%)	59.55M
BBDBanco Bradesco SA	US$ 2.03 (1.50%)	53.5M

prometheus_222 14 años hace

nice bump in sales and stock price over the course of the last three months

👍️0

prometheus_222 14 años hace

First post...gotta love the high-class, high-end world of diamonds.

👍️0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dominion Diamond Corporation (HWD)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

HWD Últimas noticias

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment

Dominion Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment

Harry Winston Diamond Corporation Receives All Required Regulatory Approvals for the Sale of its Luxury Brand Segment

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to Be Released Wednesday, April 3, 2013

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine

HWD - Preguntas Frecuentes

Movimientos

HWD Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dominion Diamond Corporation (HWD) Cotización

Dominion Diamond Corporation (HWD)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

HWD Últimas noticias

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment

Dominion Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013

Dominion Diamond Corporation Announces Completion of the Sale of its Luxury Brand Segment

Harry Winston Diamond Corporation Receives All Required Regulatory Approvals for the Sale of its Luxury Brand Segment

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to Be Released Wednesday, April 3, 2013

Harry Winston Diamond Corporation's Fiscal 2013 Fourth Quarter and Year-End Results to be released Wednesday, April 3, 2013

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine

Harry Winston Diamond Corporation Reports Updated Reserve and Resource Statement for the Diavik Diamond Mine

HWD - Preguntas Frecuentes

Movimientos

HWD Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE