Standard Tokenization ProtocolSTPT

US$ 0.10423

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 179

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.10422

Intercambio

CRTO

Preguntar

US$ 0.10524

Última hora de transacción

23:42:44

Volumen (24 horas)

$ 8,179,758

Último tamaño de operación

322.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.10423

Capacidad de mercado totalmente diluida

US$ 208,460,000

Fecha de Génesis

04/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.034126-0.25709

Suministro circulante 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04766	Binance	37317969.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,730,471.81	1732213100	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	96.1225311838	Recientemente
4.9E-7	Binance	789607	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.377512	1732213076	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.03384657072	Recientemente
4.7E-7	Upbit	346145.00928	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.172702	1732211332	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.891590170931	29 minutos hace
0.047394	Crypto.com	190767	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,821.30	1732212833	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	4	https://crypto.com/exchange/trade/STPT_USD	0.491372048066	Recientemente
0.04725	Gate.io	76033.13	/cdn/crypto/logos/exchanges/GATE.png	$ 3,531.17	1732212427	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	5	https://gate.io/trade/STPT_USDT	0.195843908061	11 minutos hace
0.10493	Crypto.com	69774	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,112.03	1732212838	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.179721824434	Recientemente
0.045632	HTX	33036.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,505.97	1732189420	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/stpt_usdt	0.0850942940006	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	11	https://www.huobi.com/en-us/exchange/stpt_btc	0	18 horas hace
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732212709	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	7 minutos hace
0.04264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.10915	13889	CX
4	0	0	0	0	0.10915	7735.03571429	CX
12	0	0	0	0	0.10915	6134.70588235	CX
26	0.059089	0.045141	76.3949296823	0.034126	0.16501	6198.40540541	CX
52	0.07244	0.03179	43.8845941469	0.034126	0.25709	8566.7473566	CX
156	0.13863742	-0.03440742	-24.8182777781	0.02134396	0.59843533	2506016.1144	CX
260	0.00937559	0.09485441	1011.71670263	0.00133667	0.59843533	10820311.4717	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0
1731714600	0.09141	0	0.00	0	0	0	0
1731628200	0.09141	0	0.00	0	0	0	0
1731541800	0.09141	0	0.00	0	0	0	0
1731455400	0.09141	0	0.00	0	0	0	0
1731369000	0.09141	0	0.00	0	0	0	0
1731282600	0.09141	0	0.00	0	0	0	0
1731196200	0.09141	0	0.00	0	0	0	0
1731109800	0.09141	0	0.00	0	0	0	0
1731023400	0.09141	0	0.00	0	0	0	0
1730937000	0.09141	-0.00011	-0.12	0	0	0	0
1730850600	0.09152	0.01172	14.69	0.07977	0.09611	0.07867	73732
1730764200	0.0798	-0.00528	-6.21	0.082	0.0842	0.039169	24309
1730677800	0.08508	0	0.00	0	0	0	0
1730591400	0.08508	0	0.00	0	0	0	0
1730505000	0.08508	0	0.00	0	0	0	0
1730418600	0.08508	0	0.00	0	0	0	0
1730332200	0.08508	0	0.00	0	0	0	0
1730245800	0.08508	0.00408	5.04	0.040315	0.08557	0.040215	10229
1730159400	0.081	0.035693	78.78	0.08059	0.08163	0.03923	11088
1730073000	0.045307	0	0.00	0	0	0	0
1729986600	0.045307	0	0.00	0	0	0	0
1729900200	0.045307	0	0.00	0	0	0	0
1729813800	0.045307	0	0.00	0	0	0	0
1729727400	0.045307	0	0.00	0	0	0	0
1729641000	0.045307	0	0.00	0	0	0	0
1729554600	0.045307	0	0.00	0.044943	0.045715	0.044112	0
1729468200	0.045307	8.1E-5	0.18	0	0	0	0
1729381800	0.045226	-0.043724	-49.16	0.08893	0.09064	0.044413	7214
1729295400	0.08895	0.044963	102.22	0.08672	0.08895	0.044103	12081
1729209000	0.043987	-0.000782	-1.75	0.045246	0.08773	0.043726	7579
1729122600	0.044769	-0.043721	-49.41	0	0	0	0
1729036200	0.08849	0.043173	95.27	0.08848	0.09054	0.043641	5458
1728949800	0.045317	-0.036773	-44.80	0.08468	0.08869	0.043394	33002
1728863400	0.08209	0	0.00	0	0	0	0
1728777000	0.08209	0	0.00	0	0	0	0
1728690600	0.08209	0	0.00	0	0	0	0
1728604200	0.08209	0	0.00	0	0	0	0
1728517800	0.08209	0	0.00	0	0	0	0
1728431400	0.08209	0.037636	84.66	0.08308	0.08417	0.043418	8613
1728345000	0.044454	-0.037516	-45.77	0.045061	0.08584	0.044157	10171
1728258600	0.08197	0	0.00	0	0	0	0
1728172200	0.08197	0.00119	1.47	0	0	0	0
1728085800	0.08078	0.038439	90.78	0.07804	0.0875	0.042331	105904
1727999400	0.042341	-0.00556	-11.61	0.042959	0.08076	0.040678	14887
1727913000	0.047901	0	0.00	0	0	0	0
1727826600	0.047901	0	0.00	0	0	0	0
1727740200	0.047901	0	0.00	0	0	0	0
1727653800	0.047901	0	0.00	0	0	0	0
1727567400	0.047901	0	0.00	0	0	0	0
1727481000	0.047901	0	0.00	0	0	0	0
1727394600	0.047901	0	0.00	0	0	0	0
1727308200	0.047901	0	0.00	0	0	0	0
1727221800	0.047901	-0.045079	-48.48	0.09289	0.094	0.04648	6773
1727135400	0.09298	0.00957	11.47	0.08905	0.09399	0.047189	15985
1727049000	0.08341	0	0.00	0	0	0	0
1726962600	0.08341	0	0.00	0	0	0	0
1726876200	0.08341	0	0.00	0	0	0	0
1726789800	0.08341	0	0.00	0	0	0	0
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0
1724716200	0.045161	0	0.00	0.043638	0.045948	0.043741	0
1724629800	0.045161	0	0.00	0	0	0	0
1724543400	0.045161	-0.044849	-49.83	0	0	0	0
1724457000	0.09001	0.00642	7.68	0.08399	0.09073	0.043046	6768
1724370600	0.08359	0.00344	4.29	0.08411	0.08539	0.042852	11902
1724284200	0.08015	0	0.00	0	0	0	0