ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Standard Tokenization ProtocolSTPT
US$ 0.08296
0.038583
(
86.94%
)
Información
Rango Rango 182
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0826
Intercambio
CRTO
Preguntar
US$ 0.08332
Última hora de transacción
05:20:16
Volumen (24 horas)
$ 2,928,025
Último tamaño de operación
4.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.044387
Capacidad de mercado totalmente diluida
US$ 165,920,000
Fecha de Génesis
04/6/2019
Rango de días 0.044385-0.08417
Rango de 52 semanas 0.034126-0.25709
Suministro circulante 1,942,420,283 / 2,000,000,000
97.12%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04433Binance4376038.5/cdn/crypto/logos/exchanges/BINA.png$ 195,351.261728365160STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT1https://www.binance.com/en/trade/STPT_USDT98.4157577319Recientemente
0.044245HTX66138.37/cdn/crypto/logos/exchanges/HUOB.png$ 2,938.991728365157STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT2https://www.huobi.com/en-us/exchange/stpt_usdt1.48743156595Recientemente
0.08296Crypto.com1963/cdn/crypto/logos/exchanges/CRTO.pngUS$ 163.481728364815OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD3https://crypto.com/exchange/trade/OGN_USD0.04414726525556 minutos hace
0.04453Gate.io1706.67/cdn/crypto/logos/exchanges/GATE.png$ 76.071728364268STPT/USDThttps://gate.io/trade/STPT_USDTUSDT4https://gate.io/trade/STPT_USDT0.038382482523515 minutos hace
0.044387Crypto.com635/cdn/crypto/logos/exchanges/CRTO.pngUS$ 28.341728364818STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD5https://crypto.com/exchange/trade/STPT_USD0.01428095437456 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT6https://crypto.com/exchange/trade/OGN_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC7https://crypto.com/exchange/trade/OGN_BTC0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728345721STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC8https://hitbtc.com/STPT-to-BTC05 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC9https://poloniex.com/exchange#BTC_STPT0-
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC10https://www.huobi.com/en-us/exchange/stpt_btc05 horas hace
7.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728364985STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT0Recientemente
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728364883STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT12https://www.bibox.com/en/exchange/basic/STPT_USDT0Recientemente
0.04083LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728345730STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT13https://exchange.latoken.com/exchange/STPT-USDT05 horas hace
7.1E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728365145STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC14https://www.binance.com/en/trade/STPT_BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT15https://poloniex.com/exchange#USDT_STPT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.087518708.8571429CX
40.0419540.04100697.74038232350.0406780.0945670.71428571CX
120.0996-0.01664-16.70682730920.0341260.113928428.85714286CX
260.15539-0.07243-46.61175107790.0341260.2416685.74863388CX
520.064331750.0186282528.95654167650.0341260.25709279670.466982CX
1560.19527923-0.11231923-57.51724338530.021343960.598435333745488.56458CX
2600.008537360.07442264871.7289653940.001336670.5984353310957252.3212CX

Acerca de STPT

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17283450000.044454-0.037516-45.770.0450610.085840.04415710171
17282586000.0819700.000000
17281722000.081970.001191.470000
17280858000.080780.03843990.780.078040.08750.042331105904
17279994000.042341-0.00556-11.610.0429590.080760.04067814887
17279130000.04790100.000000
17278266000.04790100.000000
17277402000.04790100.000000
17276538000.04790100.000000
17275674000.04790100.000000
17274810000.04790100.000000
17273946000.04790100.000000
17273082000.04790100.000000
17272218000.047901-0.045079-48.480.092890.0940.046486773
17271354000.092980.0095711.470.089050.093990.04718915985
17270490000.0834100.000000
17269626000.0834100.000000
17268762000.0834100.000000
17267898000.0834100.000000
17267034000.0834100.000000
17266170000.0834100.000000
17265306000.0834100.000000
17264442000.0834100.000000
17263578000.0834100.000000
17262714000.0834100.000000
17261850000.0834100.000000
17260986000.0834100.000000
17260122000.083410.04145698.810.0419540.083530.0416075060
17259258000.0419540.0029277.500.080440.082920.03973926141
17258394000.03902700.000000
17257530000.03902700.000000
17256666000.03902700.000000
17255802000.03902700.000000
17254938000.039027-0.045703-53.940000
17254074000.08473-0.00552-6.120.090430.099510.03937725160
17253210000.090250.04508999.840.084960.091270.03946113627
17252346000.04516100.000000
17251482000.04516100.000000
17250618000.04516100.000000
17249754000.04516100.000000
17248890000.04516100.000000
17248026000.04516100.000000
17247162000.04516100.000.0436380.0459480.0437410
17246298000.04516100.000000
17245434000.045161-0.044849-49.830000
17244570000.090010.006427.680.083990.090730.0430466768
17243706000.083590.003444.290.084110.085390.04285211902
17242842000.0801500.000000
17241978000.080150.03858392.820.0416370.082410.0416135421
17241114000.041567-0.037963-47.730.076820.080690.04010214577
17240250000.0795300.000000
17239386000.0795300.000000
17238522000.0795300.000000
17237658000.0795300.000000
17236794000.079530.000140.180000
17235930000.079390.000831.060.077730.080880.0405539890
17235066000.078560.04053106.570.074510.079220.03825199949
17234202000.0380300.000000
17233338000.0380300.000000
17232474000.0380300.000000
17231610000.0380300.000000
17230746000.03803-0.03225-45.890000
17229882000.070280.03374292.350.066870.072250.03658193288
17229018000.036538-0.008745-19.310.09990.104990.034126196541
17228154000.04528300.000000
17227290000.04528300.000000
17226426000.04528300.000000
17225562000.04528300.000000
17224698000.0452830.0001840.410000
17223834000.045099-0.055541-55.190.09990.104990.0438625834
17222970000.100640.004915.130.0457830.113920.04475311787
17222106000.0957300.000000
17221242000.0957300.000000
17220378000.0957300.000000
17219514000.0957300.000000
17218650000.095730.050452111.430000
17217786000.045278-0.000716-1.560.0457830.100990.0445286585
17216922000.0459940.000912.020.0480640.102950.0458858180
17216058000.04508400.000000
17215194000.04508400.000000
17214330000.04508400.000000
17213466000.04508400.000000
17212602000.0450840.000180.400000
17211738000.044904-0.000479-1.060.09960.101780.04404813594
17210874000.0453830.0028846.790.044730.098870.0444232845
17210010000.04249900.000000
17209146000.04249900.000000
17208282000.04249900.000000
17207418000.04249900.000000
17206554000.042499-2.6E-5-0.060000
17205690000.0425250.0014393.500.085270.088650.0415694009
17204826000.041086-0.000505-1.210.082290.089250.0391664166
17203962000.04159100.000000
17203098000.04159100.000000