Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0446 | Binance | 4381904.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 194,892.39 | 1728714467 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 97.5352964532 | Recientemente |
| 7.1E-7 | Binance | 58992 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041884 | 1728714420 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 1.31308246123 | Recientemente |
| 0.044407 | HTX | 39809.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,766.63 | 1728714463 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.886103623071 | Recientemente |
| 0.04439 | Gate.io | 10760.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 478.84 | 1728713973 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.239519355727 | 8 minutos hace |
| 0.044561 | Crypto.com | 629 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 27.99 | 1728714310 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 5 | https://crypto.com/exchange/trade/STPT_USD | 0.0140006927739 | Recientemente |
| 0.08452 | Crypto.com | 539 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 45.53 | 1728714318 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.0119974139986 | Recientemente |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728712014 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 7 | https://hitbtc.com/STPT-to-BTC | 0 | 41 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 8 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 9 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 7.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728698812 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 4 horas hace |
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728691334 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 6 horas hace |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728714184 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recientemente |
| 0.04083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728691330 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.08584 | 2683.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.094 | 5797.60714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.11392 | 8369.55952381 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.18 | 6418.07103825 | CX |
| 52 | 0.06042726 | 0.02166274 | 35.8492839159 | 0.034126 | 0.25709 | 241785.601705 | CX |
| 156 | 0.13594886 | -0.05385886 | -39.6170000984 | 0.02134396 | 0.59843533 | 3452818.27425 | CX |
| 260 | 0.00943343 | 0.07265657 | 770.203096859 | 0.00133667 | 0.59843533 | 10928782.2926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.08209 | 0.037636 | 84.66 | 0.08308 | 0.08417 | 0.043418 | 8613 |
| 1728345000 | 0.044454 | -0.037516 | -45.77 | 0.045061 | 0.08584 | 0.044157 | 10171 |
| 1728258600 | 0.08197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.08197 | 0.00119 | 1.47 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.08078 | 0.038439 | 90.78 | 0.07804 | 0.0875 | 0.042331 | 105904 |
| 1727999400 | 0.042341 | -0.00556 | -11.61 | 0.042959 | 0.08076 | 0.040678 | 14887 |
| 1727913000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
| 1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
| 1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
| 1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
| 1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
| 1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
| 1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.045161 | 0 | 0.00 | 0.043638 | 0.045948 | 0.043741 | 0 |
| 1724629800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.045161 | -0.044849 | -49.83 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.09001 | 0.00642 | 7.68 | 0.08399 | 0.09073 | 0.043046 | 6768 |
| 1724370600 | 0.08359 | 0.00344 | 4.29 | 0.08411 | 0.08539 | 0.042852 | 11902 |
| 1724284200 | 0.08015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.08015 | 0.038583 | 92.82 | 0.041637 | 0.08241 | 0.041613 | 5421 |
| 1724111400 | 0.041567 | -0.037963 | -47.73 | 0.07682 | 0.08069 | 0.040102 | 14577 |
| 1724025000 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.07953 | 0.00014 | 0.18 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.07939 | 0.00083 | 1.06 | 0.07773 | 0.08088 | 0.040553 | 9890 |
| 1723506600 | 0.07856 | 0.04053 | 106.57 | 0.07451 | 0.07922 | 0.038251 | 99949 |
| 1723420200 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.03803 | -0.03225 | -45.89 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.07028 | 0.033742 | 92.35 | 0.06687 | 0.07225 | 0.036581 | 93288 |
| 1722901800 | 0.036538 | -0.008745 | -19.31 | 0.0999 | 0.10499 | 0.034126 | 196541 |
| 1722815400 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.045283 | 0.000184 | 0.41 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.045099 | -0.055541 | -55.19 | 0.0999 | 0.10499 | 0.043862 | 5834 |
| 1722297000 | 0.10064 | 0.00491 | 5.13 | 0.045783 | 0.11392 | 0.044753 | 11787 |
| 1722210600 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.09573 | 0.050452 | 111.43 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.045278 | -0.000716 | -1.56 | 0.045783 | 0.10099 | 0.044528 | 6585 |
| 1721692200 | 0.045994 | 0.00091 | 2.02 | 0.048064 | 0.10295 | 0.045885 | 8180 |
| 1721605800 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.045084 | 0.00018 | 0.40 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.044904 | -0.000479 | -1.06 | 0.0996 | 0.10178 | 0.044048 | 13594 |
| 1721087400 | 0.045383 | 0.002884 | 6.79 | 0.04473 | 0.09887 | 0.044423 | 2845 |
| 1721001000 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STPT/BTC 0.00000071 BTC
+0.00%
|
STPT/EUR 0.040640 €
+0.24%
|
|
STPT/USD $ 0.082090
+0.00%
|
STPT/GBP £ 0.034032
+0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
