Standard Tokenization ProtocolSTPT

US$ 0.07428

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 993

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07352

Intercambio

CRTO

Preguntar

US$ 0.07398

Última hora de transacción

19:40:45

Volumen (24 horas)

$ 0

Último tamaño de operación

394.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07428

Capacidad de mercado totalmente diluida

US$ 148,560,000

Fecha de Génesis

04/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.033924-4,287,712.74

Suministro circulante 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,089.93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	1	https://crypto.com/exchange/trade/OGN_USD	100	3 mess hace
0.077	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	2	https://exchange.latoken.com/exchange/STPT-USDT	0	2 días hace
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	24 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	4	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	5	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	7	https://www.huobi.com/en-us/exchange/stpt_btc	0	24 horas hace
0.070128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750118530	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/stpt_usdt	0	24 horas hace
6.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	9	https://www.binance.com/en/trade/STPT_BTC	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	10	https://poloniex.com/exchange#USDT_STPT	0	-
0.07042	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	11	https://www.binance.com/en/trade/STPT_USDT	0	24 horas hace
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750118520	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	12	https://hitbtc.com/STPT-to-BTC	0	24 horas hace
6.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750118531	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	24 horas hace
0.07024	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	14	https://gate.io/trade/STPT_USDT	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	15	https://poloniex.com/exchange#BTC_STPT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08319	-0.00891	-10.7104219257	0.07428	0.08319	7115.71428571	CX
4	0	0	0	0	0.08319	3557.85714286	CX
12	0	0	0	0	4287712.7395	957340.026944	CX
26	0.051085	0.023195	45.4047176275	0.03392399	4287712.7395	458438.567381	CX
52	0.044279	0.030001	67.7544659997	0.03392399	4287712.7395	234221.279408	CX
156	0.03690628	0.03737372	101.266559512	0.02134396	4287712.7395	1718649.11347	CX
260	0.01866074	0.05561926	298.054953876	0.00133667	4287712.7395	9761246.08178	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750204200	0.07428	0	0.00	0	0	0	0
1750117800	0.07428	0	0.00	0	0	0	0
1750031400	0.07428	0	0.00	0	0	0	0
1749945000	0.07428	0	0.00	0	0	0	0
1749858600	0.07428	0	0.00	0	0	0	0
1749772200	0.07428	0	0.00	0	0	0	0
1749685800	0.07428	0	0.00	0	0	0	0
1749599400	0.07428	0	0.00	0.08319	0.08319	0.07428	49810
1749513000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1749426600	0.07428	0	0.00	0	0	0	0
1749340200	0.07428	0	0.00	0	0	0	0
1749253800	0.07428	0	0.00	0	0	0	0
1749167400	0.07428	0	0.00	0	0	0	0
1749081000	0.07428	0	0.00	0	0	0	0
1748994600	0.07428	0	0.00	0	0	0	0
1748908200	0.07428	0	0.00	0	0	0	0
1748821800	0.07428	0	0.00	0	0	0	0
1748735400	0.07428	0	0.00	0	0	0	0
1748649000	0.07428	0	0.00	0	0	0	0
1748562600	0.07428	0	0.00	0	0	0	0
1748476200	0.07428	0	0.00	0	0	0	0
1748389800	0.07428	0	0.00	0	0	0	0
1748303400	0.07428	0	0.00	0	0	0	0
1748217000	0.07428	0	0.00	0	0	0	0
1748130600	0.07428	0	0.00	0	0	0	0
1748044200	0.07428	0	0.00	0	0	0	0
1747957800	0.07428	0	0.00	0	0	0	0
1747871400	0.07428	0	0.00	0	0	0	0
1747785000	0.07428	0	0.00	0	0	0	0
1747698600	0.07428	0	0.00	0	0	0	0
1747612200	0.07428	0	0.00	0	0	0	0
1747525800	0.07428	0	0.00	0	0	0	0
1747439400	0.07428	0	0.00	0	0	0	0
1747353000	0.07428	0	0.00	0	0	0	0
1747266600	0.07428	0	0.00	0	0	0	0
1747180200	0.07428	0	0.00	0	0	0	0
1747093800	0.07428	0	0.00	0	0	0	0
1747007400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746921000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746834600	0.07428	0	0.00	0	0	0	0
1746748200	0.07428	0	0.00	0	0	0	0
1746661800	0.07428	0	0.00	0	0	0	0
1746575400	0.07428	0	0.00	0	0	0	0
1746489000	0.07428	0	0.00	0	0	0	0
1746402600	0.07428	0	0.00	0	0	0	0
1746316200	0.07428	0	0.00	0	0	0	0
1746229800	0.07428	0	0.00	0	0	0	0
1746143400	0.07428	0	0.00	0	0	0	0
1746057000	0.07428	0	0.00	0	0	0	0
1745970600	0.07428	0	0.00	0	0	0	0
1745884200	0.07428	0	0.00	0	0	0	0
1745797800	0.07428	0	0.00	0	0	0	0
1745711400	0.07428	0	0.00	0	0	0	0
1745625000	0.07428	0	0.00	0	0	0	0
1745538600	0.07428	0.02278302	44.24	0.06532	0.06784	0.06455	49810
1745452200	0.05149698	0.00841942	19.54	0.08319	0.08319	0.04494643	2652934
1745365800	0.04307756	-0.031202	-42.01	0.08319	0.08319	0.04138813	1786120
1745279400	0.07428	0	0.00	0	0	0	0
1745193000	0.07428	0	0.00	0	0	0	0
1745106600	0.07428	0	0.00	0	0	0	0
1745020200	0.07428	0	0.00	0	0	0	0
1744933800	0.07428	0	0.00	0	0	0	0
1744847400	0.07428	0	0.00	0	0	0	0
1744761000	0.07428	0	0.00	0	0	0	0
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0