Standard Tokenization ProtocolSTPT

US$ 0.08197

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.08143

Intercambio

CRTO

Preguntar

US$ 0.08208

Última hora de transacción

00:00:03

Volumen (24 horas)

$ 2,364,508

Último tamaño de operación

4.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.04395

Capacidad de mercado totalmente diluida

US$ 163,940,000

Fecha de Génesis

04/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04357	Binance	3420003.4	/cdn/crypto/logos/exchanges/BINA.png	$ 149,843.68	1728100061	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	98.7038309502	Recientemente
0.043421	HTX	43941.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,919.69	1728100052	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/stpt_usdt	1.26819635422	Recientemente
0.043555	Crypto.com	487	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.34	1728099783	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	3	https://crypto.com/exchange/trade/STPT_USD	0.0140551806682	Recientemente
0.0815	Crypto.com	448	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36.59	1728099782	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	4	https://crypto.com/exchange/trade/OGN_USD	0.0129296117851	Recientemente
0.04382	Gate.io	34.23	/cdn/crypto/logos/exchanges/GATE.png	$ 1.50	1728099020	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	5	https://gate.io/trade/STPT_USDT	0.000987903150454	17 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	6	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	7	https://crypto.com/exchange/trade/OGN_BTC	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728086520	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	8	https://hitbtc.com/STPT-to-BTC	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	9	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	10	https://www.huobi.com/en-us/exchange/stpt_btc	0	4 horas hace
7.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728093632	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	2 horas hace
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728099649	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	7 minutos hace
0.04083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	4 horas hace
6.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728099929	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	14	https://www.binance.com/en/trade/STPT_BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitcoin Hits 1 Billion Transactions, Vodafone Turns Smartphones into Digital Wallets, and More Crypto News

Bitcoin processes 1 billion transactions, marking strong growth since 2009 The Bitcoin network (COIN:BTCUSD...

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728085800	0.08078	0.038439	90.78	0.07804	0.0875	0.042331	105904
1727999400	0.042341	-0.00556	-11.61	0.042959	0.08076	0.040678	14887
1727913000	0.047901	0	0.00	0	0	0	0
1727826600	0.047901	0	0.00	0	0	0	0
1727740200	0.047901	0	0.00	0	0	0	0
1727653800	0.047901	0	0.00	0	0	0	0
1727567400	0.047901	0	0.00	0	0	0	0
1727481000	0.047901	0	0.00	0	0	0	0
1727394600	0.047901	0	0.00	0	0	0	0
1727308200	0.047901	0	0.00	0	0	0	0
1727221800	0.047901	-0.045079	-48.48	0.09289	0.094	0.04648	6773
1727135400	0.09298	0.00957	11.47	0.08905	0.09399	0.047189	15985
1727049000	0.08341	0	0.00	0	0	0	0
1726962600	0.08341	0	0.00	0	0	0	0
1726876200	0.08341	0	0.00	0	0	0	0
1726789800	0.08341	0	0.00	0	0	0	0
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0
1724716200	0.045161	0	0.00	0.043638	0.045948	0.043741	0
1724629800	0.045161	0	0.00	0	0	0	0
1724543400	0.045161	-0.044849	-49.83	0	0	0	0
1724457000	0.09001	0.00642	7.68	0.08399	0.09073	0.043046	6768
1724370600	0.08359	0.00344	4.29	0.08411	0.08539	0.042852	11902
1724284200	0.08015	0	0.00	0	0	0	0
1724197800	0.08015	0.038583	92.82	0.041637	0.08241	0.041613	5421
1724111400	0.041567	-0.037963	-47.73	0.07682	0.08069	0.040102	14577
1724025000	0.07953	0	0.00	0	0	0	0
1723938600	0.07953	0	0.00	0	0	0	0
1723852200	0.07953	0	0.00	0	0	0	0
1723765800	0.07953	0	0.00	0	0	0	0
1723679400	0.07953	0.00014	0.18	0	0	0	0
1723593000	0.07939	0.00083	1.06	0.07773	0.08088	0.040553	9890
1723506600	0.07856	0.04053	106.57	0.07451	0.07922	0.038251	99949
1723420200	0.03803	0	0.00	0	0	0	0
1723333800	0.03803	0	0.00	0	0	0	0
1723247400	0.03803	0	0.00	0	0	0	0
1723161000	0.03803	0	0.00	0	0	0	0
1723074600	0.03803	-0.03225	-45.89	0	0	0	0
1722988200	0.07028	0.033742	92.35	0.06687	0.07225	0.036581	93288
1722901800	0.036538	-0.008745	-19.31	0.0999	0.10499	0.034126	196541
1722815400	0.045283	0	0.00	0	0	0	0
1722729000	0.045283	0	0.00	0	0	0	0
1722642600	0.045283	0	0.00	0	0	0	0
1722556200	0.045283	0	0.00	0	0	0	0
1722469800	0.045283	0.000184	0.41	0	0	0	0
1722383400	0.045099	-0.055541	-55.19	0.0999	0.10499	0.043862	5834
1722297000	0.10064	0.00491	5.13	0.045783	0.11392	0.044753	11787
1722210600	0.09573	0	0.00	0	0	0	0
1722124200	0.09573	0	0.00	0	0	0	0
1722037800	0.09573	0	0.00	0	0	0	0
1721951400	0.09573	0	0.00	0	0	0	0
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0