Standard Tokenization ProtocolSTPT

US$ 0.08209

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 180

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.08171

Intercambio

CRTO

Preguntar

US$ 0.08228

Última hora de transacción

21:52:20

Volumen (24 horas)

$ 2,732,155

Último tamaño de operación

1,500.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.08209

Capacidad de mercado totalmente diluida

US$ 164,180,000

Fecha de Génesis

04/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.034126-0.25709

Suministro circulante 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04407	Binance	11179431.3	/cdn/crypto/logos/exchanges/BINA.png	$ 485,774.10	1728647271	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	98.8073794261	Recientemente
0.043612	HTX	95826.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,135.89	1728646556	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/stpt_usdt	0.846943225721	12 minutos hace
7.2E-7	Binance	24253	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017445	1728647202	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	3	https://www.binance.com/en/trade/STPT_BTC	0.214355749314	Recientemente
0.04431	Gate.io	12695.21	/cdn/crypto/logos/exchanges/GATE.png	$ 557.78	1728645655	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	4	https://gate.io/trade/STPT_USDT	0.112204315023	27 minutos hace
0.044055	Crypto.com	1166	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50.59	1728647218	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	5	https://crypto.com/exchange/trade/STPT_USD	0.010305479887	Recientemente
0.08131	Crypto.com	997	/cdn/crypto/logos/exchanges/CRTO.png	US$ 80.18	1728647208	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.00881180398575	Recientemente
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728633607	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	7	https://hitbtc.com/STPT-to-BTC	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	8	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	9	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
7.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728645426	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	31 minutos hace
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	12 horas hace
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728646718	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	9 minutos hace
0.04083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07804	0.00405	5.18964633521	0.042331	0.0875	17812.5714286	CX
4	0	0	0	0	0.094	5797.60714286	CX
12	0	0	0	0	0.11392	8369.55952381	CX
26	0	0	0	0	0.18	6418.07103825	CX
52	0.0613583	0.0207317	33.7879308912	0.034126	0.25709	250346.591658	CX
156	0.13326557	-0.05117557	-38.4011939468	0.02134396	0.59843533	3559703.56371	CX
260	0.00935983	0.07273017	777.045843781	0.00133667	0.59843533	10933974.8673	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.08209	0	0.00	0	0	0	0
1728517800	0.08209	0	0.00	0	0	0	0
1728431400	0.08209	0.037636	84.66	0.08308	0.08417	0.043418	8613
1728345000	0.044454	-0.037516	-45.77	0.045061	0.08584	0.044157	10171
1728258600	0.08197	0	0.00	0	0	0	0
1728172200	0.08197	0.00119	1.47	0	0	0	0
1728085800	0.08078	0.038439	90.78	0.07804	0.0875	0.042331	105904
1727999400	0.042341	-0.00556	-11.61	0.042959	0.08076	0.040678	14887
1727913000	0.047901	0	0.00	0	0	0	0
1727826600	0.047901	0	0.00	0	0	0	0
1727740200	0.047901	0	0.00	0	0	0	0
1727653800	0.047901	0	0.00	0	0	0	0
1727567400	0.047901	0	0.00	0	0	0	0
1727481000	0.047901	0	0.00	0	0	0	0
1727394600	0.047901	0	0.00	0	0	0	0
1727308200	0.047901	0	0.00	0	0	0	0
1727221800	0.047901	-0.045079	-48.48	0.09289	0.094	0.04648	6773
1727135400	0.09298	0.00957	11.47	0.08905	0.09399	0.047189	15985
1727049000	0.08341	0	0.00	0	0	0	0
1726962600	0.08341	0	0.00	0	0	0	0
1726876200	0.08341	0	0.00	0	0	0	0
1726789800	0.08341	0	0.00	0	0	0	0
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0
1724716200	0.045161	0	0.00	0.043638	0.045948	0.043741	0
1724629800	0.045161	0	0.00	0	0	0	0
1724543400	0.045161	-0.044849	-49.83	0	0	0	0
1724457000	0.09001	0.00642	7.68	0.08399	0.09073	0.043046	6768
1724370600	0.08359	0.00344	4.29	0.08411	0.08539	0.042852	11902
1724284200	0.08015	0	0.00	0	0	0	0
1724197800	0.08015	0.038583	92.82	0.041637	0.08241	0.041613	5421
1724111400	0.041567	-0.037963	-47.73	0.07682	0.08069	0.040102	14577
1724025000	0.07953	0	0.00	0	0	0	0
1723938600	0.07953	0	0.00	0	0	0	0
1723852200	0.07953	0	0.00	0	0	0	0
1723765800	0.07953	0	0.00	0	0	0	0
1723679400	0.07953	0.00014	0.18	0	0	0	0
1723593000	0.07939	0.00083	1.06	0.07773	0.08088	0.040553	9890
1723506600	0.07856	0.04053	106.57	0.07451	0.07922	0.038251	99949
1723420200	0.03803	0	0.00	0	0	0	0
1723333800	0.03803	0	0.00	0	0	0	0
1723247400	0.03803	0	0.00	0	0	0	0
1723161000	0.03803	0	0.00	0	0	0	0
1723074600	0.03803	-0.03225	-45.89	0	0	0	0
1722988200	0.07028	0.033742	92.35	0.06687	0.07225	0.036581	93288
1722901800	0.036538	-0.008745	-19.31	0.0999	0.10499	0.034126	196541
1722815400	0.045283	0	0.00	0	0	0	0
1722729000	0.045283	0	0.00	0	0	0	0
1722642600	0.045283	0	0.00	0	0	0	0
1722556200	0.045283	0	0.00	0	0	0	0
1722469800	0.045283	0.000184	0.41	0	0	0	0
1722383400	0.045099	-0.055541	-55.19	0.0999	0.10499	0.043862	5834
1722297000	0.10064	0.00491	5.13	0.045783	0.11392	0.044753	11787
1722210600	0.09573	0	0.00	0	0	0	0
1722124200	0.09573	0	0.00	0	0	0	0
1722037800	0.09573	0	0.00	0	0	0	0
1721951400	0.09573	0	0.00	0	0	0	0
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0