Standard Tokenization ProtocolSTPT

US$ 0.07428

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 971

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07352

Intercambio

CRTO

Preguntar

US$ 0.07398

Última hora de transacción

19:40:45

Volumen (24 horas)

$ 0

Último tamaño de operación

394.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07428

Capacidad de mercado totalmente diluida

US$ 148,560,000

Fecha de Génesis

04/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-4,287,712.74

Suministro circulante 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,089.93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	1	https://crypto.com/exchange/trade/OGN_USD	100	4 mess hace
0.077	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	2	https://exchange.latoken.com/exchange/STPT-USDT	0	15 horas hace
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	15 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	4	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	5	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	7	https://www.huobi.com/en-us/exchange/stpt_btc	0	15 horas hace
0.070128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750550534	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/stpt_usdt	0	15 horas hace
6.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750550535	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	9	https://www.binance.com/en/trade/STPT_BTC	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	10	https://poloniex.com/exchange#USDT_STPT	0	-
0.07042	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750550534	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	11	https://www.binance.com/en/trade/STPT_USDT	0	15 horas hace
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750550520	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	12	https://hitbtc.com/STPT-to-BTC	0	15 horas hace
6.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750550531	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	15 horas hace
0.07024	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	14	https://gate.io/trade/STPT_USDT	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	15	https://poloniex.com/exchange#BTC_STPT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.08319	3557.85714286	CX
12	0	0	0	0	4287712.7395	957340.026944	CX
26	0	0	0	0	4287712.7395	457029.089359	CX
52	0	0	0	0	4287712.7395	234126.727495	CX
156	0.03820658	0.03607342	94.4167732364	0.02134396	4287712.7395	1707781.61111	CX
260	0.01447823	0.05980177	413.046138927	0.00133667	4287712.7395	9679510.80569	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.07428	0	0.00	0	0	0	0
1750463400	0.07428	0	0.00	0	0	0	0
1750377000	0.07428	0	0.00	0	0	0	0
1750290600	0.07428	0	0.00	0	0	0	0
1750204200	0.07428	0	0.00	0	0	0	0
1750117800	0.07428	0	0.00	0	0	0	0
1750031400	0.07428	0	0.00	0	0	0	0
1749945000	0.07428	0	0.00	0	0	0	0
1749858600	0.07428	0	0.00	0	0	0	0
1749772200	0.07428	0	0.00	0	0	0	0
1749685800	0.07428	0	0.00	0	0	0	0
1749599400	0.07428	0	0.00	0.08319	0.08319	0.07428	49810
1749513000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1749426600	0.07428	0	0.00	0	0	0	0
1749340200	0.07428	0	0.00	0	0	0	0
1749253800	0.07428	0	0.00	0	0	0	0
1749167400	0.07428	0	0.00	0	0	0	0
1749081000	0.07428	0	0.00	0	0	0	0
1748994600	0.07428	0	0.00	0	0	0	0
1748908200	0.07428	0	0.00	0	0	0	0
1748821800	0.07428	0	0.00	0	0	0	0
1748735400	0.07428	0	0.00	0	0	0	0
1748649000	0.07428	0	0.00	0	0	0	0
1748562600	0.07428	0	0.00	0	0	0	0
1748476200	0.07428	0	0.00	0	0	0	0
1748389800	0.07428	0	0.00	0	0	0	0
1748303400	0.07428	0	0.00	0	0	0	0
1748217000	0.07428	0	0.00	0	0	0	0
1748130600	0.07428	0	0.00	0	0	0	0
1748044200	0.07428	0	0.00	0	0	0	0
1747957800	0.07428	0	0.00	0	0	0	0
1747871400	0.07428	0	0.00	0	0	0	0
1747785000	0.07428	0	0.00	0	0	0	0
1747698600	0.07428	0	0.00	0	0	0	0
1747612200	0.07428	0	0.00	0	0	0	0
1747525800	0.07428	0	0.00	0	0	0	0
1747439400	0.07428	0	0.00	0	0	0	0
1747353000	0.07428	0	0.00	0	0	0	0
1747266600	0.07428	0	0.00	0	0	0	0
1747180200	0.07428	0	0.00	0	0	0	0
1747093800	0.07428	0	0.00	0	0	0	0
1747007400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746921000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746834600	0.07428	0	0.00	0	0	0	0
1746748200	0.07428	0	0.00	0	0	0	0
1746661800	0.07428	0	0.00	0	0	0	0
1746575400	0.07428	0	0.00	0	0	0	0
1746489000	0.07428	0	0.00	0	0	0	0
1746402600	0.07428	0	0.00	0	0	0	0
1746316200	0.07428	0	0.00	0	0	0	0
1746229800	0.07428	0	0.00	0	0	0	0
1746143400	0.07428	0	0.00	0	0	0	0
1746057000	0.07428	0	0.00	0	0	0	0
1745970600	0.07428	0	0.00	0	0	0	0
1745884200	0.07428	0	0.00	0	0	0	0
1745797800	0.07428	0	0.00	0	0	0	0
1745711400	0.07428	0	0.00	0	0	0	0
1745625000	0.07428	0	0.00	0	0	0	0
1745538600	0.07428	0.02278302	44.24	0.06532	0.06784	0.06455	49810
1745452200	0.05149698	0.00841942	19.54	0.08319	0.08319	0.04494643	2652934
1745365800	0.04307756	-0.031202	-42.01	0.08319	0.08319	0.04138813	1786120
1745279400	0.07428	0	0.00	0	0	0	0
1745193000	0.07428	0	0.00	0	0	0	0
1745106600	0.07428	0	0.00	0	0	0	0
1745020200	0.07428	0	0.00	0	0	0	0
1744933800	0.07428	0	0.00	0	0	0	0
1744847400	0.07428	0	0.00	0	0	0	0
1744761000	0.07428	0	0.00	0	0	0	0
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0